BitTorrent Historical Data

BTT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.0017
+76.02%
$1.12 billion $0
Dec 9, 2022 $0.00169
+0.13%
$1.12 billion $0
Dec 8, 2022 $0.00169
+2.35%
$1.11 billion $0
Dec 7, 2022 $0.00165
-0.83%
$1.09 billion $0
Dec 6, 2022 $0.00166
+0.47%
$1.1 billion $0
Dec 5, 2022 $0.00165
+69.03%
$1.09 billion $0
Dec 4, 2022 $0.00165
-0.95%
$1.09 billion $0
Dec 3, 2022 $0.00166
-1.37%
$1.1 billion $0
Dec 2, 2022 $0.00169
+0.47%
$1.11 billion $0
Dec 1, 2022 $0.00168
-0.84%
$1.11 billion $0
Nov 30, 2022 $0.00169
+2.32%
$1.12 billion $0
Nov 29, 2022 $0.00165
+0.58%
$1.09 billion $0
Nov 28, 2022 $0.00164
-1.19%
$1.08 billion $0
Nov 27, 2022 $0.00166
+1.16%
$1.09 billion $0
Nov 26, 2022 $0.00164
-0.14%
$1.08 billion $0
Nov 25, 2022 $0.00164
+0.28%
$1.08 billion $0
Nov 24, 2022 $0.00164
+2.21%
$1.08 billion $0
Nov 23, 2022 $0.0016
+1.94%
$1.06 billion $0
Nov 22, 2022 $0.00157
-1.93%
$1.03 billion $0
Nov 21, 2022 $0.00159
+0.60%
$1.05 billion $0
Nov 20, 2022 $0.00158
-2.05%
$1.05 billion $0
Nov 19, 2022 $0.00162
+3.02%
$1.07 billion $0
Nov 18, 2022 $0.00157
+1.05%
$1.04 billion $0
Nov 17, 2022 $0.00155
-0.12%
$1.02 billion $0
Nov 16, 2022 $0.00156
-0.98%
$1.03 billion $0
Nov 15, 2022 $0.00157
+1.33%
$1.04 billion $0
Nov 14, 2022 $0.00155
-2.34%
$1.02 billion $0
Nov 13, 2022 $0.00159
-6.92%
$1.05 billion $0
Nov 12, 2022 $0.0017
-1.22%
$1.12 billion $0
Nov 11, 2022 $0.00172
-3.96%
$1.14 billion $0
Nov 10, 2022 $0.00179
+5.45%
$1.18 billion $0
Nov 9, 2022 $0.00171
-5.89%
$1.13 billion $0
Nov 8, 2022 $0.00182
-5.91%
$1.2 billion $0
Nov 7, 2022 $0.00193
-1.16%
$1.27 billion $0
Nov 6, 2022 $0.00195
-0.93%
$1.29 billion $0
Nov 5, 2022 $0.00197
-0.31%
$1.3 billion $0
Nov 4, 2022 $0.00198
+3.33%
$1.31 billion $0
Nov 3, 2022 $0.00192
+0.57%
$1.27 billion $0
Nov 2, 2022 $0.00191
-1.98%
$1.26 billion $0
Nov 1, 2022 $0.00195
-0.70%
$1.28 billion $0
Oct 31, 2022 $0.00196
+0.40%
$1.29 billion $0
Oct 30, 2022 $0.00195
-2.03%
$1.29 billion $0
Oct 29, 2022 $0.00199
+0.86%
$1.31 billion $0
Oct 28, 2022 $0.00197
+0.94%
$1.3 billion $0
Oct 27, 2022 $0.00195
-0.65%
$1.29 billion $0
Oct 26, 2022 $0.00197
+1.64%
$1.3 billion $0
Oct 25, 2022 $0.00194
+1.89%
$1.28 billion $0
Oct 24, 2022 $0.0019
-0.91%
$1.25 billion $0
Oct 23, 2022 $0.00192
+0.34%
$1.27 billion $0
Oct 22, 2022 $0.00191
-0.14%
$1.26 billion $0