BitTorrent Historical Data

BTT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00216
+1.22%
$ 1.43 billion $ 0
Aug 4, 2022 $ 0.00214
+125.25%
$ 1.41 billion $ 0
Aug 3, 2022 $ 0.000949
-3.36%
$ 626.1 million $ 538
Aug 2, 2022 $ 0.000983
+26.44%
$ 648.93 million $ 3,184
Aug 1, 2022 $ 0.00078
-9.27%
$ 514.68 million $ 4,357
Jul 31, 2022 $ 0.00086
-23.45%
$ 567.48 million $ 4,527
Jul 30, 2022 $ 0.00112
+20.76%
$ 740.8 million $ 4,976
Jul 29, 2022 $ 0.000931
+5.20%
$ 614.1 million $ 4,080
Jul 28, 2022 $ 0.000886
+9.86%
$ 584.64 million $ 4,214
Jul 27, 2022 $ 0.000802
-3.85%
$ 529.44 million $ 3,986
Jul 26, 2022 $ 0.000834
-15.65%
$ 550.4 million $ 4,053
Jul 25, 2022 $ 0.000989
+3.36%
$ 652.61 million $ 3,969
Jul 24, 2022 $ 0.000957
+0.79%
$ 631.38 million $ 4,396
Jul 23, 2022 $ 0.000949
-6.94%
$ 626.39 million $ 4,718
Jul 22, 2022 $ 0.00102
-3.14%
$ 672.99 million $ 3,917
Jul 21, 2022 $ 0.00105
+2.13%
$ 694.71 million $ 4,187
Jul 20, 2022 $ 0.00103
-0.70%
$ 680.5 million $ 3,920
Jul 19, 2022 $ 0.00104
-3.48%
$ 685.1 million $ 4,018
Jul 18, 2022 $ 0.00107
+17.94%
$ 709.3 million $ 4,295
Jul 17, 2022 $ 0.000912
+0.39%
$ 601.81 million $ 3,534
Jul 16, 2022 $ 0.000909
+6.03%
$ 599.63 million $ 3,472
Jul 15, 2022 $ 0.000857
+6.86%
$ 565.4 million $ 3,372
Jul 14, 2022 $ 0.000801
+2.20%
$ 528.94 million $ 3,352
Jul 13, 2022 $ 0.000784
+9.77%
$ 517.41 million $ 3,168
Jul 12, 2022 $ 0.000715
-4.84%
$ 471.7 million $ 3,161
Jul 11, 2022 $ 0.000751
-9.75%
$ 495.53 million $ 3,319
Jul 10, 2022 $ 0.000832
-0.29%
$ 549.38 million $ 3,338
Jul 9, 2022 $ 0.000835
-2.74%
$ 551.05 million $ 3,441
Jul 8, 2022 $ 0.00086
+0.57%
$ 567.44 million $ 3,403
Jul 7, 2022 $ 0.000855
+1.62%
$ 564.04 million $ 3,715
Jul 6, 2022 $ 0.000841
+96,385.42%
$ 555.28 million $ 3,620
Jul 3, 2022 $ 0.000748
+0.64%
$ 493.49 million $ 3,158
Jul 2, 2022 $ 0.000743
+0.36%
$ 490.18 million $ 3,039
Jul 1, 2022 $ 0.000741
-2.03%
$ 488.95 million $ 3,167
Jun 30, 2022 $ 0.000755
-2.86%
$ 498.31 million $ 3,203
Jun 29, 2022 $ 0.000777
-3.79%
$ 512.46 million $ 3,339
Jun 28, 2022 $ 0.000807
-2.94%
$ 532.44 million $ 3,343
Jun 27, 2022 $ 0.000831
-4.19%
$ 548.58 million $ 3,551
Jun 26, 2022 $ 0.000869
-3.48%
$ 573.18 million $ 3,461
Jun 25, 2022 $ 0.000899
-5.97%
$ 593.47 million $ 3,624
Jun 24, 2022 $ 0.000958
+5.85%
$ 632.08 million $ 3,896
Jun 23, 2022 $ 0.000905
+8.27%
$ 597.48 million $ 3,541
Jun 22, 2022 $ 0.000837
-9.20%
$ 552.64 million $ 3,469
Jun 21, 2022 $ 0.000923
+1.10%
$ 609.04 million $ 3,708
Jun 20, 2022 $ 0.000913
+1.85%
$ 602.44 million $ 3,811
Jun 19, 2022 $ 0.000895
-19.89%
$ 590.48 million $ 4,299
Jun 18, 2022 $ 0.00112
+0.00%
$ 737.17 million $ 4,507
Jun 17, 2022 $ 0.00112
-4.01%
$ 737.09 million $ 4,629
Jun 16, 2022 $ 0.00116
-0.82%
$ 767.49 million $ 4,835
Jun 15, 2022 $ 0.00117
-1.50%
$ 774.57 million $ 4,897