BitTorrent Historical Data

BTT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.00191
-0.79%
$1.26 billion $0
Oct 20, 2022 $0.00193
+0.65%
$1.27 billion $0
Oct 19, 2022 $0.00192
-0.70%
$1.26 billion $0
Oct 18, 2022 $0.00193
-0.82%
$1.27 billion $0
Oct 17, 2022 $0.00194
+1.29%
$1.28 billion $0
Oct 16, 2022 $0.00192
+0.19%
$1.27 billion $0
Oct 15, 2022 $0.00191
-3.67%
$1.26 billion $0
Oct 14, 2022 $0.00198
+4.78%
$1.31 billion $0
Oct 13, 2022 $0.00189
-1.16%
$1.25 billion $0
Oct 12, 2022 $0.00191
+0.20%
$1.26 billion $0
Oct 11, 2022 $0.00191
-1.85%
$1.26 billion $0
Oct 10, 2022 $0.00195
+0.72%
$1.29 billion $0
Oct 9, 2022 $0.00193
+0.53%
$1.28 billion $0
Oct 8, 2022 $0.00192
-0.71%
$1.27 billion $0
Oct 7, 2022 $0.00194
-0.39%
$1.28 billion $0
Oct 6, 2022 $0.00194
+0.41%
$1.28 billion $0
Oct 5, 2022 $0.00194
+0.12%
$1.28 billion $0
Oct 4, 2022 $0.00193
+1.57%
$1.28 billion $0
Oct 3, 2022 $0.0019
+0.82%
$1.26 billion $0
Oct 2, 2022 $0.00189
+0.59%
$1.25 billion $0
Oct 1, 2022 $0.00188
-0.79%
$1.24 billion $0
Sep 30, 2022 $0.00189
+0.14%
$1.25 billion $0
Sep 29, 2022 $0.00189
+2.21%
$1.25 billion $0
Sep 28, 2022 $0.00185
+0.31%
$1.22 billion $0
Sep 27, 2022 $0.00184
-0.23%
$1.22 billion $0
Sep 26, 2022 $0.00185
-0.08%
$1.22 billion $0
Sep 25, 2022 $0.00185
-0.05%
$1.22 billion $0
Sep 24, 2022 $0.00186
-0.99%
$1.23 billion $0
Sep 23, 2022 $0.00188
+0.33%
$1.24 billion $0
Sep 22, 2022 $0.00187
+1.95%
$1.23 billion $0
Sep 21, 2022 $0.00183
-1.12%
$-- $0
Sep 20, 2022 $0.00185
-0.99%
$1.22 billion $0
Sep 19, 2022 $0.00187
-0.63%
$1.24 billion $0
Sep 18, 2022 $0.00189
-2.32%
$1.25 billion $0
Sep 17, 2022 $0.00193
-1.55%
$1.27 billion $5
Sep 16, 2022 $0.00196
+0.02%
$1.29 billion $0
Sep 15, 2022 $0.00196
-0.58%
$1.29 billion $0
Sep 14, 2022 $0.00197
+1.65%
$1.3 billion $0
Sep 13, 2022 $0.00194
-4.87%
$1.28 billion $0
Sep 12, 2022 $0.00204
-0.52%
$1.35 billion $0
Sep 11, 2022 $0.00205
-1.31%
$1.35 billion $0
Sep 10, 2022 $0.00207
+2.04%
$1.37 billion $0
Sep 9, 2022 $0.00203
+3.57%
$1.34 billion $0
Sep 8, 2022 $0.00196
-0.90%
$1.29 billion $0
Sep 7, 2022 $0.00198
+1.87%
$1.31 billion $0
Sep 6, 2022 $0.00195
-3.35%
$1.29 billion $0
Sep 5, 2022 $0.00201
-0.85%
$1.33 billion $0
Sep 4, 2022 $0.00203
+0.59%
$1.34 billion $0
Sep 3, 2022 $0.00202
+0.87%
$1.33 billion $0
Sep 2, 2022 $0.002
-1.16%
$1.32 billion $0