BitTorrent Historical Data

BTT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.00202
-0.20%
$1.34 billion $0
Aug 31, 2022 $0.00203
-2.19%
$1.34 billion $0
Aug 30, 2022 $0.00207
+2.14%
$1.37 billion $0
Aug 29, 2022 $0.00203
+2.87%
$1.34 billion $0
Aug 28, 2022 $0.00197
-1.98%
$1.3 billion $0
Aug 27, 2022 $0.00201
+2.29%
$1.33 billion $0
Aug 26, 2022 $0.00197
-6.07%
$1.3 billion $0
Aug 25, 2022 $0.0021
+1.09%
$1.38 billion $0
Aug 24, 2022 $0.00207
-2.28%
$1.37 billion $0
Aug 23, 2022 $0.00212
+1.20%
$1.4 billion $0
Aug 22, 2022 $0.00209
-0.76%
$1.38 billion $0
Aug 21, 2022 $0.00211
+0.23%
$1.39 billion $0
Aug 20, 2022 $0.00211
+2.61%
$1.39 billion $0
Aug 19, 2022 $0.00205
-4.85%
$1.36 billion $0
Aug 18, 2022 $0.00216
-1.24%
$1.43 billion $0
Aug 17, 2022 $0.00218
+190.75%
$1.44 billion $0
Aug 16, 2022 $0.000752
-64.78%
$496.07 million $150
Aug 15, 2022 $0.00214
-2.14%
$1.41 billion $0
Aug 14, 2022 $0.00218
+0.71%
$1.44 billion $0
Aug 13, 2022 $0.00217
-0.81%
$1.43 billion $0
Aug 12, 2022 $0.00218
+0.08%
$1.44 billion $0
Aug 11, 2022 $0.00218
+0.01%
$1.44 billion $0
Aug 10, 2022 $0.00218
+2.71%
$1.44 billion $0
Aug 9, 2022 $0.00212
-2.27%
$1.4 billion $0
Aug 8, 2022 $0.00217
+0.69%
$1.43 billion $0
Aug 7, 2022 $0.00216
+0.24%
$1.42 billion $0
Aug 6, 2022 $0.00215
-0.60%
$1.42 billion $0
Aug 5, 2022 $0.00216
+1.22%
$1.43 billion $0
Aug 4, 2022 $0.00214
+125.25%
$1.41 billion $0
Aug 3, 2022 $0.000949
-3.36%
$626.1 million $538
Aug 2, 2022 $0.000983
+26.44%
$648.93 million $3,184
Aug 1, 2022 $0.00078
-9.27%
$514.68 million $4,357
Jul 31, 2022 $0.00086
-23.45%
$567.48 million $4,527
Jul 30, 2022 $0.00112
+20.76%
$740.8 million $4,976
Jul 29, 2022 $0.000931
+5.20%
$614.1 million $4,080
Jul 28, 2022 $0.000886
+9.86%
$584.64 million $4,214
Jul 27, 2022 $0.000802
-3.85%
$529.44 million $3,986
Jul 26, 2022 $0.000834
-15.65%
$550.4 million $4,053
Jul 25, 2022 $0.000989
+3.36%
$652.61 million $3,969
Jul 24, 2022 $0.000957
+0.79%
$631.38 million $4,396
Jul 23, 2022 $0.000949
-6.94%
$626.39 million $4,718
Jul 22, 2022 $0.00102
-3.14%
$672.99 million $3,917
Jul 21, 2022 $0.00105
+2.13%
$694.71 million $4,187
Jul 20, 2022 $0.00103
-0.70%
$680.5 million $3,920
Jul 19, 2022 $0.00104
-3.48%
$685.1 million $4,018
Jul 18, 2022 $0.00107
+17.94%
$709.3 million $4,295
Jul 17, 2022 $0.000912
+0.39%
$601.81 million $3,534
Jul 16, 2022 $0.000909
+6.03%
$599.63 million $3,472
Jul 15, 2022 $0.000857
+6.86%
$565.4 million $3,372
Jul 14, 2022 $0.000801
+2.20%
$528.94 million $3,352