BitTorrent Historical Data

BTT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.0024
+2.86%
$ 1.58 billion $ 11,014
Apr 26, 2022 $ 0.00233
-5.84%
$ 1.54 billion $ 10,697
Apr 25, 2022 $ 0.00248
+3.11%
$ 1.64 billion $ 11,684
Apr 24, 2022 $ 0.00241
-1.16%
$ 1.59 billion $ 10,871
Apr 23, 2022 $ 0.00243
-0.36%
$ 1.61 billion $ 10,612
Apr 22, 2022 $ 0.00244
-2.34%
$ 1.61 billion $ 11,117
Apr 21, 2022 $ 0.0025
-1.93%
$ 1.65 billion $ 12,113
Apr 20, 2022 $ 0.00255
-0.72%
$ 1.68 billion $ 11,718
Apr 19, 2022 $ 0.00257
+2.12%
$ 1.7 billion $ 12,003
Apr 18, 2022 $ 0.00252
+1.51%
$ 1.66 billion $ 11,146
Apr 17, 2022 $ 0.00248
-1.38%
$ 1.64 billion $ 12,127
Apr 16, 2022 $ 0.00251
-0.54%
$ 1.66 billion $ 11,136
Apr 15, 2022 $ 0.00253
+1.47%
$ 1.67 billion $ 11,879
Apr 14, 2022 $ 0.00249
-2.52%
$ 1.64 billion $ 11,797
Apr 13, 2022 $ 0.00255
+1.82%
$ 1.69 billion $ 11,457
Apr 12, 2022 $ 0.00251
+1.45%
$ 1.66 billion $ 11,462
Apr 11, 2022 $ 0.00247
-6.04%
$ 1.63 billion $ 11,102
Apr 10, 2022 $ 0.00263
-1.41%
$ 1.74 billion $ 12,184
Apr 9, 2022 $ 0.00267
+1.01%
$ 1.76 billion $ 12,656
Apr 8, 2022 $ 0.00264
+1.72%
$ 1.75 billion $ 12,449
Apr 7, 2022 $ 0.0026
+7.07%
$ 1.72 billion $ 9,170
Apr 6, 2022 $ 0.00243
-6.93%
$ 1.6 billion $ 9,283
Apr 5, 2022 $ 0.00261
-3.07%
$ 1.72 billion $ 13,646
Apr 4, 2022 $ 0.00269
-5.14%
$ 1.78 billion $ 10,344
Apr 3, 2022 $ 0.00284
+8.52%
$ 1.87 billion $ 10,201
Apr 2, 2022 $ 0.00262
-2.16%
$ 1.73 billion $ 9,789
Apr 1, 2022 $ 0.00267
+6.30%
$ 1.76 billion $ 9,999
Mar 31, 2022 $ 0.00251
-4.07%
$ 1.66 billion $ 9,448
Mar 30, 2022 $ 0.00262
-1.53%
$ 1.73 billion $ 9,259
Mar 29, 2022 $ 0.00266
+0.25%
$ 1.76 billion $ 10,276
Mar 28, 2022 $ 0.00266
+11.84%
$ 1.75 billion $ 9,624
Mar 27, 2022 $ 0.00237
-11.41%
$ 1.57 billion $ 11,207
Mar 26, 2022 $ 0.00268
+12.52%
$ 1.77 billion $ 12,028
Mar 25, 2022 $ 0.00238
+6.97%
$ 1.57 billion $ 11,327
Mar 24, 2022 $ 0.00239
+1.81%
$ 241.49 million $ 11,782
Mar 23, 2022 $ 0.00235
-0.27%
$ 237.2 million $ 11,927
Mar 22, 2022 $ 0.00236
+4.42%
$ 237.85 million $ 10,606
Mar 21, 2022 $ 0.00226
+1.99%
$ 227.78 million $ 10,700
Mar 20, 2022 $ 0.0023
+1.67%
$ 231.89 million $ 10,965
Mar 19, 2022 $ 0.00217
-6.27%
$ 219.21 million $ 11,642
Mar 18, 2022 $ 0.00232
-1.73%
$ 233.84 million $ 11,388
Mar 17, 2022 $ 0.00236
+25.12%
$ 238.01 million $ 10,502
Mar 16, 2022 $ 0.00188
+1.43%
$ 190.23 million $ 11,324
Mar 15, 2022 $ 0.00186
-7.94%
$ 187.54 million $ 11,574
Mar 14, 2022 $ 0.00202
+7.24%
$ 203.72 million $ 12,326
Mar 13, 2022 $ 0.00188
+2.91%
$ 189.97 million $ 12,095
Mar 12, 2022 $ 0.00183
-5.07%
$ 184.6 million $ 12,852
Mar 11, 2022 $ 0.00193
+19.76%
$ 194.47 million $ 15,173
Mar 10, 2022 $ 0.00161
-23.61%
$ 162.41 million $ 21,819
Mar 9, 2022 $ 0.00211
+25.96%
$ 212.6 million $ 11,527