BitTorrent Historical Data

BTT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.000784
+9.77%
$517.41 million $3,168
Jul 12, 2022 $0.000715
-4.84%
$471.7 million $3,161
Jul 11, 2022 $0.000751
-9.75%
$495.53 million $3,319
Jul 10, 2022 $0.000832
-0.29%
$549.38 million $3,338
Jul 9, 2022 $0.000835
-2.74%
$551.05 million $3,441
Jul 8, 2022 $0.00086
+0.57%
$567.44 million $3,403
Jul 7, 2022 $0.000855
+1.62%
$564.04 million $3,715
Jul 6, 2022 $0.000841
+96,385.42%
$555.28 million $3,620
Jul 3, 2022 $0.000748
+0.64%
$493.49 million $3,158
Jul 2, 2022 $0.000743
+0.36%
$490.18 million $3,039
Jul 1, 2022 $0.000741
-2.03%
$488.95 million $3,167
Jun 30, 2022 $0.000755
-2.86%
$498.31 million $3,203
Jun 29, 2022 $0.000777
-3.79%
$512.46 million $3,339
Jun 28, 2022 $0.000807
-2.94%
$532.44 million $3,343
Jun 27, 2022 $0.000831
-4.19%
$548.58 million $3,551
Jun 26, 2022 $0.000869
-3.48%
$573.18 million $3,461
Jun 25, 2022 $0.000899
-5.97%
$593.47 million $3,624
Jun 24, 2022 $0.000958
+5.85%
$632.08 million $3,896
Jun 23, 2022 $0.000905
+8.27%
$597.48 million $3,541
Jun 22, 2022 $0.000837
-9.20%
$552.64 million $3,469
Jun 21, 2022 $0.000923
+1.10%
$609.04 million $3,708
Jun 20, 2022 $0.000913
+1.85%
$602.44 million $3,811
Jun 19, 2022 $0.000895
-19.89%
$590.48 million $4,299
Jun 18, 2022 $0.00112
+0.00%
$737.17 million $4,507
Jun 17, 2022 $0.00112
-4.01%
$737.09 million $4,629
Jun 16, 2022 $0.00116
-0.82%
$767.49 million $4,835
Jun 15, 2022 $0.00117
-1.50%
$774.57 million $4,897
Jun 14, 2022 $0.00119
-0.50%
$786.2 million $4,334
Jun 13, 2022 $0.0012
-0.72%
$789.5 million $4,749
Jun 12, 2022 $0.00121
-10.01%
$796.25 million $5,360
Jun 11, 2022 $0.00134
-5.66%
$884.78 million $6,355
Jun 10, 2022 $0.00142
-14.90%
$937.87 million $6,692
Jun 9, 2022 $0.00167
-3.55%
$1.1 billion $7,130
Jun 8, 2022 $0.00173
-1.85%
$1.14 billion $7,414
Jun 7, 2022 $0.00176
-3.51%
$1.16 billion $7,507
Jun 6, 2022 $0.00183
+4.16%
$1.21 billion $7,661
Jun 5, 2022 $0.00176
-1.22%
$1.16 billion $7,581
Jun 4, 2022 $0.00178
+4.29%
$1.18 billion $7,865
Jun 3, 2022 $0.00171
-8.17%
$1.13 billion $8,287
Jun 2, 2022 $0.00186
+3.76%
$1.23 billion $7,369
Jun 1, 2022 $0.00179
-3.44%
$1.18 billion $7,846
May 31, 2022 $0.00186
-3.61%
$1.23 billion $8,576
May 30, 2022 $0.00193
+20.63%
$1.27 billion $8,954
May 29, 2022 $0.0016
-2.51%
$1.06 billion $7,592
May 28, 2022 $0.00164
-10.50%
$1.08 billion $7,569
May 27, 2022 $0.00183
-2.28%
$1.21 billion $8,185
May 26, 2022 $0.00188
-3.84%
$1.24 billion $8,276
May 25, 2022 $0.00195
+0.28%
$1.29 billion $8,589
May 24, 2022 $0.00195
-2.54%
$1.28 billion $9,332
May 23, 2022 $0.002
+1.14%
$1.32 billion $9,286