BitTorrent Historical Data

BTT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.00167
-27.10%
$ 168.79 million $ 14,336
Mar 7, 2022 $ 0.00229
-2.82%
$ 231.59 million $ 12,632
Mar 6, 2022 $ 0.00236
-0.13%
$ 238.35 million $ 12,028
Mar 5, 2022 $ 0.00236
+3.80%
$ 238.65 million $ 13,195
Mar 4, 2022 $ 0.00228
+28.92%
$ 229.95 million $ 13,509
Mar 3, 2022 $ 0.00177
-24.55%
$ 178.38 million $ 58,587
Mar 2, 2022 $ 0.00234
-8.12%
$ 236.52 million $ 16,791
Mar 1, 2022 $ 0.00255
+16.12%
$ 257.43 million $ 12,550
Feb 28, 2022 $ 0.0022
-1.40%
$ 221.85 million $ 19,007
Feb 27, 2022 $ 0.00223
+0.43%
$ 224.96 million $ 10,433
Feb 26, 2022 $ 0.00222
-1.39%
$ 223.97 million $ 10,772
Feb 25, 2022 $ 0.00225
+19.58%
$ 227.18 million $ 10,506
Feb 24, 2022 $ 0.00188
-17.94%
$ 189.96 million $ 21,339
Feb 23, 2022 $ 0.0023
+4.24%
$ 232.16 million $ 10,349
Feb 22, 2022 $ 0.00221
-3.67%
$ 222.73 million $ 13,821
Feb 21, 2022 $ 0.00229
-5.98%
$ 231.22 million $ 14,022
Feb 20, 2022 $ 0.00244
-0.09%
$ 245.92 million $ 13,048
Feb 19, 2022 $ 0.00244
+2.48%
$ 246.15 million $ 14,157
Feb 18, 2022 $ 0.00238
+0.82%
$ 240.24 million $ 15,941
Feb 17, 2022 $ 0.00236
-7.95%
$ 238.28 million $ 16,933
Feb 16, 2022 $ 0.00257
+0.50%
$ 258.92 million $ 18,722
Feb 15, 2022 $ 0.00255
+5.49%
$ 257.59 million $ 20,040
Feb 14, 2022 $ 0.00242
-5.93%
$ 244.22 million $ 19,900
Feb 13, 2022 $ 0.00257
+6.60%
$ 259.61 million $ 16,837
Feb 12, 2022 $ 0.00241
+4.58%
$ 243.51 million $ 37,834
Feb 11, 2022 $ 0.00231
-5.30%
$ 232.85 million $ 149,792
Feb 10, 2022 $ 0.00244
+0.78%
$ 245.88 million $ 82,208
Feb 9, 2022 $ 0.00242
+9.00%
$ 243.97 million $ 74,131
Feb 8, 2022 $ 0.00222
-10.66%
$ 223.88 million $ 99,945
Feb 7, 2022 $ 0.00248
-3.29%
$ 250.61 million $ 34,462
Feb 6, 2022 $ 0.00257
+5.08%
$ 259.11 million $ 24,907
Feb 5, 2022 $ 0.00244
-1.81%
$ 246.35 million $ 27,861
Feb 4, 2022 $ 0.00249
+3.98%
$ 251.2 million $ 25,748
Feb 3, 2022 $ 0.00239
-1.86%
$ 241.54 million $ 17,435
Feb 2, 2022 $ 0.00229
-1.67%
$ 230.75 million $ 82,597
Feb 1, 2022 $ 0.00233
+2.46%
$ 234.69 million $ 65,907
Jan 31, 2022 $ 0.00227
+1.17%
$ 229.05 million $ 185,835
Jan 30, 2022 $ 0.00224
-2.33%
$ 226.4 million $ 109,624
Jan 29, 2022 $ 0.0023
+0.70%
$ 231.79 million $ 121,912
Jan 28, 2022 $ 0.00228
+0.68%
$ 230.19 million $ 89,548
Jan 27, 2022 $ 0.00227
+0.52%
$ 228.63 million $ 2.19 million
Jan 26, 2022 $ 0.00225
+6.35%
$ 227.44 million $ 546,227
Jan 25, 2022 $ 0.00212
-2.63%
$ 213.89 million $ 40,058
Jan 24, 2022 $ 0.00218
-9.05%
$ 219.7 million $ 23,908
Jan 23, 2022 $ 0.00239
+11.40%
$ 241.44 million $ 16,713
Jan 22, 2022 $ 0.00215
-14.60%
$ 216.66 million $ 49,402
Jan 21, 2022 $ 0.00251
+2.28%
$ 253.68 million $ 143,034
Jan 20, 2022 $ 0.00246
-0.10%
$ 248.03 million $ 5.61 million
Jan 19, 2022 $ 0.00246
+0.15%
$ 248.27 million $ 5.65 million
Jan 18, 2022 $ 0.00246
-12.01%
$ 247.91 million $ 5.6 million