BitTorrent Historical Data

BTT Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $0.00197
-1.97%
$1.3 billion $9,462
May 21, 2022 $0.00201
+13.10%
$1.33 billion $9,654
May 20, 2022 $0.00178
+4.97%
$1.18 billion $7,140
May 19, 2022 $0.0017
+8.66%
$1.12 billion $7,347
May 18, 2022 $0.00156
-8.69%
$1.03 billion $6,930
May 17, 2022 $0.00171
+14.27%
$1.13 billion $7,046
May 16, 2022 $0.0015
-9.30%
$987.6 million $6,855
May 15, 2022 $0.00165
+7.94%
$1.09 billion $6,897
May 14, 2022 $0.00153
-2.26%
$1.01 billion $6,429
May 13, 2022 $0.00156
+4.82%
$1.03 billion $6,822
May 12, 2022 $0.00149
-4.01%
$984.43 million $6,609
May 11, 2022 $0.00155
-12.49%
$1.03 billion $7,043
May 10, 2022 $0.00178
+5.28%
$1.17 billion $7,873
May 9, 2022 $0.00169
-12.31%
$1.11 billion $7,664
May 8, 2022 $0.00192
-3.80%
$1.27 billion $8,176
May 7, 2022 $0.002
-1.53%
$1.32 billion $8,639
May 6, 2022 $0.00203
+4.96%
$1.34 billion $8,710
May 5, 2022 $0.00193
-9.03%
$1.28 billion $8,528
May 4, 2022 $0.00213
+12.02%
$1.4 billion $9,265
May 3, 2022 $0.0019
-14.17%
$1.25 billion $9,741
May 2, 2022 $0.00221
+3.13%
$1.46 billion $9,542
May 1, 2022 $0.00214
-6.47%
$1.41 billion $9,622
Apr 30, 2022 $0.00229
-1.93%
$1.51 billion $10,695
Apr 29, 2022 $0.00234
-4.23%
$1.54 billion $10,402
Apr 28, 2022 $0.00244
+1.65%
$1.61 billion $11,142
Apr 27, 2022 $0.0024
+2.86%
$1.58 billion $11,014
Apr 26, 2022 $0.00233
-5.84%
$1.54 billion $10,697
Apr 25, 2022 $0.00248
+3.11%
$1.64 billion $11,684
Apr 24, 2022 $0.00241
-1.16%
$1.59 billion $10,871
Apr 23, 2022 $0.00243
-0.36%
$1.61 billion $10,612
Apr 22, 2022 $0.00244
-2.34%
$1.61 billion $11,117
Apr 21, 2022 $0.0025
-1.93%
$1.65 billion $12,113
Apr 20, 2022 $0.00255
-0.72%
$1.68 billion $11,718
Apr 19, 2022 $0.00257
+2.12%
$1.7 billion $12,003
Apr 18, 2022 $0.00252
+1.51%
$1.66 billion $11,146
Apr 17, 2022 $0.00248
-1.38%
$1.64 billion $12,127
Apr 16, 2022 $0.00251
-0.54%
$1.66 billion $11,136
Apr 15, 2022 $0.00253
+1.47%
$1.67 billion $11,879
Apr 14, 2022 $0.00249
-2.52%
$1.64 billion $11,797
Apr 13, 2022 $0.00255
+1.82%
$1.69 billion $11,457
Apr 12, 2022 $0.00251
+1.45%
$1.66 billion $11,462
Apr 11, 2022 $0.00247
-6.04%
$1.63 billion $11,102
Apr 10, 2022 $0.00263
-1.41%
$1.74 billion $12,184
Apr 9, 2022 $0.00267
+1.01%
$1.76 billion $12,656
Apr 8, 2022 $0.00264
+1.72%
$1.75 billion $12,449
Apr 7, 2022 $0.0026
+7.07%
$1.72 billion $9,170
Apr 6, 2022 $0.00243
-6.93%
$1.6 billion $9,283
Apr 5, 2022 $0.00261
-3.07%
$1.72 billion $13,646
Apr 4, 2022 $0.00269
-5.14%
$1.78 billion $10,344
Apr 3, 2022 $0.00284
+8.52%
$1.87 billion $10,201