BitTorrent Historical Data

BTT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.00279
+5.06%
$ 281.76 million $ 14.63 million
Jan 16, 2022 $ 0.00266
+5.31%
$ 268.18 million $ 76.6 million
Jan 15, 2022 $ 0.00252
+0.21%
$ 254.67 million $ 104.73 million
Jan 14, 2022 $ 0.00252
+1.20%
$ 254.15 million $ 119.96 million
Jan 13, 2022 $ 0.00249
-4.26%
$ 251.13 million $ 198.81 million
Jan 12, 2022 $ 0.0026
+3.64%
$ 262.31 million $ 272.65 million
Jan 11, 2022 $ 0.00251
+2.89%
$ 253.06 million $ 242.69 million
Jan 10, 2022 $ 0.00244
-1.18%
$ 245.95 million $ 241.95 million
Jan 9, 2022 $ 0.00247
+1.68%
$ 248.88 million $ 183.18 million
Jan 8, 2022 $ 0.00242
-5.97%
$ 244.71 million $ 241.71 million
Jan 7, 2022 $ 0.00258
-7.30%
$ 260.24 million $ 248.56 million
Jan 6, 2022 $ 0.00278
+0.04%
$ 280.75 million $ 171.16 million
Jan 5, 2022 $ 0.00278
-4.11%
$ 280.63 million $ 345.75 million
Jan 4, 2022 $ 0.0029
+5.19%
$ 292.67 million $ 368.96 million
Jan 3, 2022 $ 0.00276
-2.11%
$ 278.22 million $ 217.05 million
Jan 2, 2022 $ 0.00282
+2.17%
$ 284.19 million $ 286.28 million
Jan 1, 2022 $ 0.00276
+1.19%
$ 278.15 million $ 232.84 million
Dec 31, 2021 $ 0.00272
-2.57%
$ 274.93 million $ 251.43 million
Dec 30, 2021 $ 0.0028
+3.73%
$ 282.93 million $ 229.54 million
Dec 29, 2021 $ 0.0027
+2.58%
$ 272.87 million $ 510.99 million
Dec 28, 2021 $ 0.00264
-6.42%
$ 266.03 million $ 302.31 million
Dec 27, 2021 $ 0.00282
-0.24%
$ 284.27 million $ 416.04 million
Dec 26, 2021 $ 0.00282
-0.08%
$ 284.96 million $ 419.54 million
Dec 25, 2021 $ 0.00283
+1.19%
$ 285.2 million $ 345.42 million
Dec 24, 2021 $ 0.00279
-2.53%
$ 281.84 million $ 334.88 million
Dec 23, 2021 $ 0.00287
+5.84%
$ 289.16 million $ 280.03 million
Dec 22, 2021 $ 0.00271
+0.26%
$ 273.21 million $ 218.41 million
Dec 21, 2021 $ 0.0027
+2.39%
$ 272.49 million $ 223.19 million
Dec 20, 2021 $ 0.00264
-0.60%
$ 266.14 million $ 208.06 million
Dec 19, 2021 $ 0.00265
-1.21%
$ 267.76 million $ 176.53 million
Dec 18, 2021 $ 0.00269
+1.74%
$ 271.03 million $ 204.08 million
Dec 17, 2021 $ 0.00264
-3.78%
$ 266.39 million $ 1.39 billion
Dec 16, 2021 $ 0.00274
-3.91%
$ 276.47 million $ 168.58 million
Dec 15, 2021 $ 0.00285
+0.63%
$ 287.72 million $ 210.38 million
Dec 14, 2021 $ 0.00283
-0.77%
$ 285.93 million $ 223.47 million
Dec 13, 2021 $ 0.00286
-13.00%
$ 288.16 million $ 220.58 million
Dec 12, 2021 $ 0.00328
-4.42%
$ 331.23 million $ 253.57 million
Dec 11, 2021 $ 0.00343
+11.07%
$ 346.53 million $ 334.41 million
Dec 10, 2021 $ 0.00309
-4.64%
$ 311.99 million $ 325.89 million
Dec 9, 2021 $ 0.00324
-13.38%
$ 327.2 million $ 360.42 million
Dec 8, 2021 $ 0.00374
+0.87%
$ 377.75 million $ 797.37 million
Dec 7, 2021 $ 0.00371
+11.14%
$ 374.49 million $ 1.19 billion
Dec 6, 2021 $ 0.00334
+35.49%
$ 336.94 million $ 1.44 billion
Dec 5, 2021 $ 0.00246
-5.25%
$ 248.68 million $ 639.5 million
Dec 4, 2021 $ 0.0026
-12.17%
$ 262.45 million $ 675.88 million
Dec 3, 2021 $ 0.00296
-5.68%
$ 298.84 million $ 545.96 million
Dec 2, 2021 $ 0.00314
-0.17%
$ 316.82 million $ 359.89 million
Dec 1, 2021 $ 0.00314
-0.57%
$ 317.35 million $ 348.32 million
Nov 30, 2021 $ 0.00316
-1.44%
$ 319.16 million $ 375.61 million
Nov 29, 2021 $ 0.00321
+1.48%
$ 323.81 million $ 366.6 million