BitTorrent Historical Data

BTT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $0.00262
-2.16%
$1.73 billion $9,789
Apr 1, 2022 $0.00267
+6.30%
$1.76 billion $9,999
Mar 31, 2022 $0.00251
-4.07%
$1.66 billion $9,448
Mar 30, 2022 $0.00262
-1.53%
$1.73 billion $9,259
Mar 29, 2022 $0.00266
+0.25%
$1.76 billion $10,276
Mar 28, 2022 $0.00266
+11.84%
$1.75 billion $9,624
Mar 27, 2022 $0.00237
-11.41%
$1.57 billion $11,207
Mar 26, 2022 $0.00268
+12.52%
$1.77 billion $12,028
Mar 25, 2022 $0.00238
+6.97%
$1.57 billion $11,327
Mar 24, 2022 $0.00239
+1.81%
$241.49 million $11,782
Mar 23, 2022 $0.00235
-0.27%
$237.2 million $11,927
Mar 22, 2022 $0.00236
+4.42%
$237.85 million $10,606
Mar 21, 2022 $0.00226
+1.99%
$227.78 million $10,700
Mar 20, 2022 $0.0023
+1.67%
$231.89 million $10,965
Mar 19, 2022 $0.00217
-6.27%
$219.21 million $11,642
Mar 18, 2022 $0.00232
-1.73%
$233.84 million $11,388
Mar 17, 2022 $0.00236
+25.12%
$238.01 million $10,502
Mar 16, 2022 $0.00188
+1.43%
$190.23 million $11,324
Mar 15, 2022 $0.00186
-7.94%
$187.54 million $11,574
Mar 14, 2022 $0.00202
+7.24%
$203.72 million $12,326
Mar 13, 2022 $0.00188
+2.91%
$189.97 million $12,095
Mar 12, 2022 $0.00183
-5.07%
$184.6 million $12,852
Mar 11, 2022 $0.00193
+19.76%
$194.47 million $15,173
Mar 10, 2022 $0.00161
-23.61%
$162.41 million $21,819
Mar 9, 2022 $0.00211
+25.96%
$212.6 million $11,527
Mar 8, 2022 $0.00167
-27.10%
$168.79 million $14,336
Mar 7, 2022 $0.00229
-2.82%
$231.59 million $12,632
Mar 6, 2022 $0.00236
-0.13%
$238.35 million $12,028
Mar 5, 2022 $0.00236
+3.80%
$238.65 million $13,195
Mar 4, 2022 $0.00228
+28.92%
$229.95 million $13,509
Mar 3, 2022 $0.00177
-24.55%
$178.38 million $58,587
Mar 2, 2022 $0.00234
-8.12%
$236.52 million $16,791
Mar 1, 2022 $0.00255
+16.12%
$257.43 million $12,550
Feb 28, 2022 $0.0022
-1.40%
$221.85 million $19,007
Feb 27, 2022 $0.00223
+0.43%
$224.96 million $10,433
Feb 26, 2022 $0.00222
-1.39%
$223.97 million $10,772
Feb 25, 2022 $0.00225
+19.58%
$227.18 million $10,506
Feb 24, 2022 $0.00188
-17.94%
$189.96 million $21,339
Feb 23, 2022 $0.0023
+4.24%
$232.16 million $10,349
Feb 22, 2022 $0.00221
-3.67%
$222.73 million $13,821
Feb 21, 2022 $0.00229
-5.98%
$231.22 million $14,022
Feb 20, 2022 $0.00244
-0.09%
$245.92 million $13,048
Feb 19, 2022 $0.00244
+2.48%
$246.15 million $14,157
Feb 18, 2022 $0.00238
+0.82%
$240.24 million $15,941
Feb 17, 2022 $0.00236
-7.95%
$238.28 million $16,933
Feb 16, 2022 $0.00257
+0.50%
$258.92 million $18,722
Feb 15, 2022 $0.00255
+5.49%
$257.59 million $20,040
Feb 14, 2022 $0.00242
-5.93%
$244.22 million $19,900
Feb 13, 2022 $0.00257
+6.60%
$259.61 million $16,837
Feb 12, 2022 $0.00241
+4.58%
$243.51 million $37,834