BitTorrent Historical Data

BTT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.00316
+0.87%
$ 319.1 million $ 444.85 million
Nov 27, 2021 $ 0.00313
+1.28%
$ 316.34 million $ 415.12 million
Nov 26, 2021 $ 0.00309
-5.51%
$ 312.33 million $ 507.42 million
Nov 25, 2021 $ 0.00328
+2.77%
$ 330.55 million $ 333.02 million
Nov 24, 2021 $ 0.00319
-3.52%
$ 321.62 million $ 333.12 million
Nov 23, 2021 $ 0.0033
+0.73%
$ 333.37 million $ 336.21 million
Nov 22, 2021 $ 0.00328
-3.88%
$ 330.96 million $ 332.79 million
Nov 21, 2021 $ 0.00341
-0.53%
$ 344.31 million $ 354.07 million
Nov 20, 2021 $ 0.00343
+1.00%
$ 346.15 million $ 322.83 million
Nov 19, 2021 $ 0.0034
+3.46%
$ 342.71 million $ 353.45 million
Nov 18, 2021 $ 0.00328
-8.94%
$ 331.25 million $ 358.91 million
Nov 17, 2021 $ 0.0036
+2.41%
$ 363.76 million $ 306.82 million
Nov 16, 2021 $ 0.00352
-7.53%
$ 355.21 million $ 320 million
Nov 15, 2021 $ 0.00381
+0.38%
$ 384.15 million $ 365.15 million
Nov 14, 2021 $ 0.00379
+0.44%
$ 382.68 million $ 304.58 million
Nov 13, 2021 $ 0.00377
+1.29%
$ 380.99 million $ 377.78 million
Nov 12, 2021 $ 0.00373
-2.53%
$ 376.14 million $ 554.36 million
Nov 11, 2021 $ 0.00382
+0.45%
$ 385.89 million $ 422.53 million
Nov 10, 2021 $ 0.00381
-7.52%
$ 384.16 million $ 711.06 million
Nov 9, 2021 $ 0.00412
+1.19%
$ 415.42 million $ 662.25 million
Nov 8, 2021 $ 0.00407
+2.84%
$ 410.53 million $ 388.23 million
Nov 7, 2021 $ 0.00396
+2.37%
$ 399.2 million $ 304.34 million
Nov 6, 2021 $ 0.00386
+0.32%
$ 389.97 million $ 262.11 million
Nov 5, 2021 $ 0.00385
-2.19%
$ 388.71 million $ 263.26 million
Nov 4, 2021 $ 0.00394
-2.68%
$ 397.4 million $ 319.78 million
Nov 3, 2021 $ 0.00405
-0.79%
$ 408.34 million $ 550.22 million
Nov 2, 2021 $ 0.00408
+2.28%
$ 411.38 million $ 636.97 million
Nov 1, 2021 $ 0.00399
-3.27%
$ 402.21 million $ 855.59 million
Oct 31, 2021 $ 0.00412
+6.68%
$ 415.8 million $ 933.54 million
Oct 30, 2021 $ 0.00386
+1.22%
$ 389.76 million $ 746.05 million
Oct 29, 2021 $ 0.00382
+8.31%
$ 385.06 million $ 946.88 million
Oct 28, 2021 $ 0.00352
+5.70%
$ 355.5 million $ 1.22 billion
Oct 27, 2021 $ 0.00333
-11.08%
$ 336.34 million $ 681.73 million
Oct 26, 2021 $ 0.00375
+1.42%
$ 378.23 million $ 505.16 million
Oct 25, 2021 $ 0.00369
+2.49%
$ 372.92 million $ 421.63 million
Oct 24, 2021 $ 0.00361
-1.87%
$ 363.89 million $ 372.39 million
Oct 23, 2021 $ 0.00367
+0.55%
$ 370.82 million $ 728.87 million
Oct 22, 2021 $ 0.00365
+0.43%
$ 368.8 million $ 534.6 million
Oct 21, 2021 $ 0.00364
-3.55%
$ 367.21 million $ 295.09 million
Oct 20, 2021 $ 0.00377
+4.88%
$ 380.75 million $ 288.09 million
Oct 19, 2021 $ 0.0036
+0.72%
$ 363.02 million $ 299.21 million
Oct 18, 2021 $ 0.00357
-0.81%
$ 360.44 million $ 158.9 million
Oct 17, 2021 $ 0.0036
-0.59%
$ 363.39 million $ 231.51 million
Oct 16, 2021 $ 0.00362
-0.31%
$ 365.55 million $ 197.84 million
Oct 15, 2021 $ 0.00363
-3.05%
$ 366.67 million $ 267.24 million
Oct 14, 2021 $ 0.00375
-0.32%
$ 378.2 million $ 156.82 million
Oct 13, 2021 $ 0.00376
+2.15%
$ 379.41 million $ 186.05 million
Oct 12, 2021 $ 0.00368
-3.66%
$ 371.42 million $ 182.92 million
Oct 11, 2021 $ 0.00382
+0.02%
$ 385.52 million $ 198.9 million
Oct 10, 2021 $ 0.00382
-7.81%
$ 385.45 million $ 269.28 million