BitTorrent Historical Data

BTT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.00231
-5.30%
$232.85 million $149,792
Feb 10, 2022 $0.00244
+0.78%
$245.88 million $82,208
Feb 9, 2022 $0.00242
+9.00%
$243.97 million $74,131
Feb 8, 2022 $0.00222
-10.66%
$223.88 million $99,945
Feb 7, 2022 $0.00248
-3.29%
$250.61 million $34,462
Feb 6, 2022 $0.00257
+5.08%
$259.11 million $24,907
Feb 5, 2022 $0.00244
-1.81%
$246.35 million $27,861
Feb 4, 2022 $0.00249
+3.98%
$251.2 million $25,748
Feb 3, 2022 $0.00239
-1.86%
$241.54 million $17,435
Feb 2, 2022 $0.00229
-1.67%
$230.75 million $82,597
Feb 1, 2022 $0.00233
+2.46%
$234.69 million $65,907
Jan 31, 2022 $0.00227
+1.17%
$229.05 million $185,835
Jan 30, 2022 $0.00224
-2.33%
$226.4 million $109,624
Jan 29, 2022 $0.0023
+0.70%
$231.79 million $121,912
Jan 28, 2022 $0.00228
+0.68%
$230.19 million $89,548
Jan 27, 2022 $0.00227
+0.52%
$228.63 million $2.19 million
Jan 26, 2022 $0.00225
+6.35%
$227.44 million $546,227
Jan 25, 2022 $0.00212
-2.63%
$213.89 million $40,058
Jan 24, 2022 $0.00218
-9.05%
$219.7 million $23,908
Jan 23, 2022 $0.00239
+11.40%
$241.44 million $16,713
Jan 22, 2022 $0.00215
-14.60%
$216.66 million $49,402
Jan 21, 2022 $0.00251
+2.28%
$253.68 million $143,034
Jan 20, 2022 $0.00246
-0.10%
$248.03 million $5.61 million
Jan 19, 2022 $0.00246
+0.15%
$248.27 million $5.65 million
Jan 18, 2022 $0.00246
-12.01%
$247.91 million $5.6 million
Jan 17, 2022 $0.00279
+5.06%
$281.76 million $14.63 million
Jan 16, 2022 $0.00266
+5.31%
$268.18 million $76.6 million
Jan 15, 2022 $0.00252
+0.21%
$254.67 million $104.73 million
Jan 14, 2022 $0.00252
+1.20%
$254.15 million $119.96 million
Jan 13, 2022 $0.00249
-4.26%
$251.13 million $198.81 million
Jan 12, 2022 $0.0026
+3.64%
$262.31 million $272.65 million
Jan 11, 2022 $0.00251
+2.89%
$253.06 million $242.69 million
Jan 10, 2022 $0.00244
-1.18%
$245.95 million $241.95 million
Jan 9, 2022 $0.00247
+1.68%
$248.88 million $183.18 million
Jan 8, 2022 $0.00242
-5.97%
$244.71 million $241.71 million
Jan 7, 2022 $0.00258
-7.30%
$260.24 million $248.56 million
Jan 6, 2022 $0.00278
+0.04%
$280.75 million $171.16 million
Jan 5, 2022 $0.00278
-4.11%
$280.63 million $345.75 million
Jan 4, 2022 $0.0029
+5.19%
$292.67 million $368.96 million
Jan 3, 2022 $0.00276
-2.11%
$278.22 million $217.05 million
Jan 2, 2022 $0.00282
+2.17%
$284.19 million $286.28 million
Jan 1, 2022 $0.00276
+1.19%
$278.15 million $232.84 million
Dec 31, 2021 $0.00272
-2.57%
$274.93 million $251.43 million
Dec 30, 2021 $0.0028
+3.73%
$282.93 million $229.54 million
Dec 29, 2021 $0.0027
+2.58%
$272.87 million $510.99 million
Dec 28, 2021 $0.00264
-6.42%
$266.03 million $302.31 million
Dec 27, 2021 $0.00282
-0.24%
$284.27 million $416.04 million
Dec 26, 2021 $0.00282
-0.08%
$284.96 million $419.54 million
Dec 25, 2021 $0.00283
+1.19%
$285.2 million $345.42 million
Dec 24, 2021 $0.00279
-2.53%
$281.84 million $334.88 million