BitTorrent Historical Data

BTT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.00452
+2.46%
$ 455.79 million $ 306.72 million
Aug 19, 2021 $ 0.00441
+4.36%
$ 444.82 million $ 314.05 million
Aug 18, 2021 $ 0.00422
+0.51%
$ 426.25 million $ 416.06 million
Aug 17, 2021 $ 0.0042
-8.85%
$ 424.06 million $ 425.2 million
Aug 16, 2021 $ 0.00461
-4.15%
$ 465.21 million $ 424.17 million
Aug 15, 2021 $ 0.00481
-0.29%
$ 485.36 million $ 314.53 million
Aug 14, 2021 $ 0.00482
-0.53%
$ 486.78 million $ 423.15 million
Aug 13, 2021 $ 0.00485
+5.66%
$ 489.54 million $ 385.42 million
Aug 12, 2021 $ 0.00459
+2.93%
$ 463.32 million $ 692.89 million
Aug 11, 2021 $ 0.00444
+14.27%
$ 448.39 million $ 726.85 million
Aug 10, 2021 $ 0.00389
+1.38%
$ 392.4 million $ 248.09 million
Aug 8, 2021 $ 0.00371
-5.11%
$ 374.36 million $ 418.94 million
Aug 7, 2021 $ 0.00391
+2.16%
$ 394.52 million $ 350.32 million
Aug 6, 2021 $ 0.00383
+11.31%
$ 386.17 million $ 323.59 million
Aug 5, 2021 $ 0.00344
+8.31%
$ 346.94 million $ 364.67 million
Aug 4, 2021 $ 0.00304
+4.27%
$ 307.11 million $ 186.36 million
Aug 3, 2021 $ 0.00292
+1.20%
$ 294.86 million $ 179.23 million
Aug 2, 2021 $ 0.00289
+1.11%
$ 291.74 million $ 177.79 million
Aug 1, 2021 $ 0.00286
+0.52%
$ 288.64 million $ 271.31 million
Jul 30, 2021 $ 0.00286
+1.76%
$ 289.12 million $ 141.2 million
Jul 29, 2021 $ 0.00281
+0.66%
$ 284.09 million $ 117.24 million
Jul 28, 2021 $ 0.0028
+0.13%
$ 282.33 million $ 269.61 million
Jul 27, 2021 $ 0.00278
+7.58%
$ 280.92 million $ 311.28 million
Jul 26, 2021 $ 0.00259
+13.13%
$ 261.39 million $ 509.11 million
Jul 25, 2021 $ 0.00229
+1.69%
$ 230.77 million $ 126.74 million
Jul 24, 2021 $ 0.00225
+2.07%
$ 226.99 million $ 94.79 million
Jul 23, 2021 $ 0.0022
+1.76%
$ 222.2 million $ 108.77 million
Jul 22, 2021 $ 0.00216
+2.06%
$ 218.3 million $ 159.84 million
Jul 21, 2021 $ 0.00212
+8.62%
$ 213.92 million $ 94.32 million
Jul 20, 2021 $ 0.00195
-7.18%
$ 196.85 million $ 138.8 million
Jul 19, 2021 $ 0.0021
-5.00%
$ 212.08 million $ 117.31 million
Jul 18, 2021 $ 0.00221
-1.07%
$ 223.48 million $ 106.28 million
Jul 17, 2021 $ 0.00224
+3.50%
$ 226 million $ 124.06 million
Jul 16, 2021 $ 0.00216
-5.12%
$ 218.21 million $ 113.27 million
Jul 15, 2021 $ 0.00228
-4.03%
$ 229.67 million $ 112.2 million
Jul 14, 2021 $ 0.00237
-0.79%
$ 239.13 million $ 105.91 million
Jul 13, 2021 $ 0.00239
-3.19%
$ 240.95 million $ 93.55 million
Jul 12, 2021 $ 0.00247
-2.13%
$ 249.19 million $ 103.71 million
Jul 11, 2021 $ 0.00252
+0.79%
$ 254.49 million $ 97.54 million
Jul 10, 2021 $ 0.0025
-1.96%
$ 252.64 million $ 119.4 million
Jul 9, 2021 $ 0.00255
+2.49%
$ 257.76 million $ 115.04 million
Jul 8, 2021 $ 0.00249
-5.85%
$ 251.53 million $ 128.65 million
Jul 7, 2021 $ 0.00265
-1.09%
$ 267.31 million $ 150.28 million
Jul 6, 2021 $ 0.00268
+1.19%
$ 270.04 million $ 133.41 million
Jul 5, 2021 $ 0.00264
-3.43%
$ 266.84 million $ 121.74 million
Jul 4, 2021 $ 0.00274
+1.52%
$ 276.35 million $ 102.38 million
Jul 3, 2021 $ 0.0027
+1.16%
$ 272.09 million $ 117.89 million
Jul 2, 2021 $ 0.00267
+0.84%
$ 269.17 million $ 194.38 million
Jul 1, 2021 $ 0.00265
-4.64%
$ 267.46 million $ 230.34 million
Jun 30, 2021 $ 0.00278
-0.20%
$ 280.41 million $ 237.73 million