BitTorrent Historical Data

BTT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $0.00287
+5.84%
$289.16 million $280.03 million
Dec 22, 2021 $0.00271
+0.26%
$273.21 million $218.41 million
Dec 21, 2021 $0.0027
+2.39%
$272.49 million $223.19 million
Dec 20, 2021 $0.00264
-0.60%
$266.14 million $208.06 million
Dec 19, 2021 $0.00265
-1.21%
$267.76 million $176.53 million
Dec 18, 2021 $0.00269
+1.74%
$271.03 million $204.08 million
Dec 17, 2021 $0.00264
-3.78%
$266.39 million $1.39 billion
Dec 16, 2021 $0.00274
-3.91%
$276.47 million $168.58 million
Dec 15, 2021 $0.00285
+0.63%
$287.72 million $210.38 million
Dec 14, 2021 $0.00283
-0.77%
$285.93 million $223.47 million
Dec 13, 2021 $0.00286
-13.00%
$288.16 million $220.58 million
Dec 12, 2021 $0.00328
-4.42%
$331.23 million $253.57 million
Dec 11, 2021 $0.00343
+11.07%
$346.53 million $334.41 million
Dec 10, 2021 $0.00309
-4.64%
$311.99 million $325.89 million
Dec 9, 2021 $0.00324
-13.38%
$327.2 million $360.42 million
Dec 8, 2021 $0.00374
+0.87%
$377.75 million $797.37 million
Dec 7, 2021 $0.00371
+11.14%
$374.49 million $1.19 billion
Dec 6, 2021 $0.00334
+35.49%
$336.94 million $1.44 billion
Dec 5, 2021 $0.00246
-5.25%
$248.68 million $639.5 million
Dec 4, 2021 $0.0026
-12.17%
$262.45 million $675.88 million
Dec 3, 2021 $0.00296
-5.68%
$298.84 million $545.96 million
Dec 2, 2021 $0.00314
-0.17%
$316.82 million $359.89 million
Dec 1, 2021 $0.00314
-0.57%
$317.35 million $348.32 million
Nov 30, 2021 $0.00316
-1.44%
$319.16 million $375.61 million
Nov 29, 2021 $0.00321
+1.48%
$323.81 million $366.6 million
Nov 28, 2021 $0.00316
+0.87%
$319.1 million $444.85 million
Nov 27, 2021 $0.00313
+1.28%
$316.34 million $415.12 million
Nov 26, 2021 $0.00309
-5.51%
$312.33 million $507.42 million
Nov 25, 2021 $0.00328
+2.77%
$330.55 million $333.02 million
Nov 24, 2021 $0.00319
-3.52%
$321.62 million $333.12 million
Nov 23, 2021 $0.0033
+0.73%
$333.37 million $336.21 million
Nov 22, 2021 $0.00328
-3.88%
$330.96 million $332.79 million
Nov 21, 2021 $0.00341
-0.53%
$344.31 million $354.07 million
Nov 20, 2021 $0.00343
+1.00%
$346.15 million $322.83 million
Nov 19, 2021 $0.0034
+3.46%
$342.71 million $353.45 million
Nov 18, 2021 $0.00328
-8.94%
$331.25 million $358.91 million
Nov 17, 2021 $0.0036
+2.41%
$363.76 million $306.82 million
Nov 16, 2021 $0.00352
-7.53%
$355.21 million $320 million
Nov 15, 2021 $0.00381
+0.38%
$384.15 million $365.15 million
Nov 14, 2021 $0.00379
+0.44%
$382.68 million $304.58 million
Nov 13, 2021 $0.00377
+1.29%
$380.99 million $377.78 million
Nov 12, 2021 $0.00373
-2.53%
$376.14 million $554.36 million
Nov 11, 2021 $0.00382
+0.45%
$385.89 million $422.53 million
Nov 10, 2021 $0.00381
-7.52%
$384.16 million $711.06 million
Nov 9, 2021 $0.00412
+1.19%
$415.42 million $662.25 million
Nov 8, 2021 $0.00407
+2.84%
$410.53 million $388.23 million
Nov 7, 2021 $0.00396
+2.37%
$399.2 million $304.34 million
Nov 6, 2021 $0.00386
+0.32%
$389.97 million $262.11 million
Nov 5, 2021 $0.00385
-2.19%
$388.71 million $263.26 million
Nov 4, 2021 $0.00394
-2.68%
$397.4 million $319.78 million