BitTorrent Historical Data

BTT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $0.00405
-0.79%
$408.34 million $550.22 million
Nov 2, 2021 $0.00408
+2.28%
$411.38 million $636.97 million
Nov 1, 2021 $0.00399
-3.27%
$402.21 million $855.59 million
Oct 31, 2021 $0.00412
+6.68%
$415.8 million $933.54 million
Oct 30, 2021 $0.00386
+1.22%
$389.76 million $746.05 million
Oct 29, 2021 $0.00382
+8.31%
$385.06 million $946.88 million
Oct 28, 2021 $0.00352
+5.70%
$355.5 million $1.22 billion
Oct 27, 2021 $0.00333
-11.08%
$336.34 million $681.73 million
Oct 26, 2021 $0.00375
+1.42%
$378.23 million $505.16 million
Oct 25, 2021 $0.00369
+2.49%
$372.92 million $421.63 million
Oct 24, 2021 $0.00361
-1.87%
$363.89 million $372.39 million
Oct 23, 2021 $0.00367
+0.55%
$370.82 million $728.87 million
Oct 22, 2021 $0.00365
+0.43%
$368.8 million $534.6 million
Oct 21, 2021 $0.00364
-3.55%
$367.21 million $295.09 million
Oct 20, 2021 $0.00377
+4.88%
$380.75 million $288.09 million
Oct 19, 2021 $0.0036
+0.72%
$363.02 million $299.21 million
Oct 18, 2021 $0.00357
-0.81%
$360.44 million $158.9 million
Oct 17, 2021 $0.0036
-0.59%
$363.39 million $231.51 million
Oct 16, 2021 $0.00362
-0.31%
$365.55 million $197.84 million
Oct 15, 2021 $0.00363
-3.05%
$366.67 million $267.24 million
Oct 14, 2021 $0.00375
-0.32%
$378.2 million $156.82 million
Oct 13, 2021 $0.00376
+2.15%
$379.41 million $186.05 million
Oct 12, 2021 $0.00368
-3.66%
$371.42 million $182.92 million
Oct 11, 2021 $0.00382
+0.02%
$385.52 million $198.9 million
Oct 10, 2021 $0.00382
-7.81%
$385.45 million $269.28 million
Oct 9, 2021 $0.00414
+10.64%
$418.12 million $651.3 million
Oct 8, 2021 $0.00374
+3.14%
$377.91 million $289.26 million
Oct 7, 2021 $0.00363
-1.79%
$366.42 million $250.71 million
Oct 6, 2021 $0.0037
-0.58%
$373.11 million $309.48 million
Oct 5, 2021 $0.00372
+7.42%
$375.28 million $349.48 million
Oct 4, 2021 $0.00346
-2.42%
$349.36 million $199.08 million
Oct 3, 2021 $0.00355
+3.48%
$358.01 million $180.56 million
Oct 2, 2021 $0.00343
+0.15%
$345.97 million $119.15 million
Oct 1, 2021 $0.00342
+7.83%
$345.45 million $137.77 million
Sep 30, 2021 $0.00317
+4.93%
$320.37 million $105.95 million
Sep 29, 2021 $0.00303
+2.10%
$305.32 million $98.36 million
Sep 28, 2021 $0.00296
-4.33%
$299.05 million $130.8 million
Sep 27, 2021 $0.0031
-2.62%
$312.59 million $231.36 million
Sep 26, 2021 $0.00318
-2.10%
$321.01 million $220.27 million
Sep 25, 2021 $0.00325
-1.28%
$327.89 million $199.84 million
Sep 24, 2021 $0.00329
-6.77%
$332.14 million $196.4 million
Sep 23, 2021 $0.00353
+0.54%
$356.25 million $252.64 million
Sep 22, 2021 $0.00351
+11.99%
$354.35 million $279.81 million
Sep 21, 2021 $0.00314
-5.42%
$316.41 million $296.72 million
Sep 20, 2021 $0.00331
-13.53%
$334.56 million $322.13 million
Sep 19, 2021 $0.00383
-2.91%
$386.92 million $205.35 million
Sep 18, 2021 $0.00395
+0.80%
$398.5 million $132.45 million
Sep 17, 2021 $0.00392
-3.10%
$395.32 million $198.6 million
Sep 16, 2021 $0.00404
-2.21%
$407.99 million $253.99 million
Sep 15, 2021 $0.00413
+1.36%
$417.21 million $336.77 million