BitTorrent Historical Data

BTT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $0.00408
+4.07%
$411.6 million $369.99 million
Sep 13, 2021 $0.00392
-5.80%
$395.52 million $270.55 million
Sep 12, 2021 $0.00416
+6.52%
$419.86 million $416.12 million
Sep 11, 2021 $0.00391
+1.24%
$394.15 million $540.78 million
Sep 10, 2021 $0.00386
-5.67%
$389.33 million $428.21 million
Sep 9, 2021 $0.00409
-0.15%
$412.74 million $278.99 million
Sep 8, 2021 $0.0041
+2.68%
$413.34 million $732.3 million
Sep 7, 2021 $0.00399
-17.89%
$402.55 million $735.16 million
Sep 6, 2021 $0.00486
-1.42%
$490.25 million $462.09 million
Sep 5, 2021 $0.00493
+3.10%
$497.33 million $379.66 million
Sep 4, 2021 $0.00478
-1.88%
$482.37 million $308.38 million
Sep 3, 2021 $0.00487
+3.35%
$491.6 million $814.61 million
Sep 2, 2021 $0.00471
+6.52%
$475.66 million $560.52 million
Sep 1, 2021 $0.00442
+5.03%
$446.52 million $275.29 million
Aug 31, 2021 $0.00421
+5.04%
$425.14 million $362.31 million
Aug 30, 2021 $0.00401
-4.76%
$404.73 million $193.31 million
Aug 29, 2021 $0.00421
+0.30%
$424.96 million $276.15 million
Aug 28, 2021 $0.0042
-1.80%
$423.68 million $206.03 million
Aug 27, 2021 $0.00427
+7.94%
$431.45 million $243.39 million
Aug 26, 2021 $0.00396
-7.19%
$399.7 million $270.71 million
Aug 25, 2021 $0.00427
+2.04%
$430.69 million $281.12 million
Aug 24, 2021 $0.00418
-6.69%
$422.07 million $293.25 million
Aug 23, 2021 $0.00448
+3.00%
$452.32 million $332.96 million
Aug 22, 2021 $0.00435
-0.56%
$439.16 million $280.65 million
Aug 21, 2021 $0.00438
-3.10%
$441.64 million $269.46 million
Aug 20, 2021 $0.00452
+2.46%
$455.79 million $306.72 million
Aug 19, 2021 $0.00441
+4.36%
$444.82 million $314.05 million
Aug 18, 2021 $0.00422
+0.51%
$426.25 million $416.06 million
Aug 17, 2021 $0.0042
-8.85%
$424.06 million $425.2 million
Aug 16, 2021 $0.00461
-4.15%
$465.21 million $424.17 million
Aug 15, 2021 $0.00481
-0.29%
$485.36 million $314.53 million
Aug 14, 2021 $0.00482
-0.53%
$486.78 million $423.15 million
Aug 13, 2021 $0.00485
+5.66%
$489.54 million $385.42 million
Aug 12, 2021 $0.00459
+2.93%
$463.32 million $692.89 million
Aug 11, 2021 $0.00444
+14.27%
$448.39 million $726.85 million
Aug 10, 2021 $0.00389
+1.38%
$392.4 million $248.09 million
Aug 8, 2021 $0.00371
-5.11%
$374.36 million $418.94 million
Aug 7, 2021 $0.00391
+2.16%
$394.52 million $350.32 million
Aug 6, 2021 $0.00383
+11.31%
$386.17 million $323.59 million
Aug 5, 2021 $0.00344
+8.31%
$346.94 million $364.67 million
Aug 4, 2021 $0.00304
+4.27%
$307.11 million $186.36 million
Aug 3, 2021 $0.00292
+1.20%
$294.86 million $179.23 million
Aug 2, 2021 $0.00289
+1.11%
$291.74 million $177.79 million
Aug 1, 2021 $0.00286
+0.52%
$288.64 million $271.31 million
Jul 30, 2021 $0.00286
+1.76%
$289.12 million $141.2 million
Jul 29, 2021 $0.00281
+0.66%
$284.09 million $117.24 million
Jul 28, 2021 $0.0028
+0.13%
$282.33 million $269.61 million
Jul 27, 2021 $0.00278
+7.58%
$280.92 million $311.28 million
Jul 26, 2021 $0.00259
+13.13%
$261.39 million $509.11 million
Jul 25, 2021 $0.00229
+1.69%
$230.77 million $126.74 million