BitTorrent Historical Data

BTT Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.00665
-12.74%
$ 671.13 million $ 1.67 billion
May 9, 2021 $ 0.00762
-2.01%
$ 768.97 million $ 1.62 billion
May 8, 2021 $ 0.00778
-2.56%
$ 784.78 million $ 1.66 billion
May 7, 2021 $ 0.00798
-2.22%
$ 805.82 million $ 4.6 billion
May 6, 2021 $ 0.00816
+9.00%
$ 823.98 million $ 4.11 billion
May 5, 2021 $ 0.00749
+12.60%
$ 755.97 million $ 2.91 billion
May 4, 2021 $ 0.00665
-8.13%
$ 671.47 million $ 1.43 billion
May 3, 2021 $ 0.00724
-0.49%
$ 730.96 million $ 1 billion
May 2, 2021 $ 0.00728
-2.55%
$ 734.57 million $ 821.07 million
May 1, 2021 $ 0.00747
-0.08%
$ 753.86 million $ 1.08 billion
Apr 30, 2021 $ 0.00747
+5.35%
$ 754.27 million $ 1.04 billion
Apr 29, 2021 $ 0.00709
-2.31%
$ 715.99 million $ 847.47 million
Apr 28, 2021 $ 0.00726
-4.37%
$ 732.93 million $ 1.52 billion
Apr 27, 2021 $ 0.00759
+4.71%
$ 766.34 million $ 2.23 billion
Apr 26, 2021 $ 0.00725
+7.16%
$ 731.68 million $ 1.63 billion
Apr 25, 2021 $ 0.00677
-3.76%
$ 682.78 million $ 1.7 billion
Apr 24, 2021 $ 0.00703
-5.33%
$ 709.26 million $ 4.56 billion
Apr 23, 2021 $ 0.00743
+13.71%
$ 749.41 million $ 5.17 billion
Apr 22, 2021 $ 0.00653
-18.85%
$ 659.38 million $ 2.13 billion
Apr 21, 2021 $ 0.00805
-4.53%
$ 812.57 million $ 1 billion
Apr 20, 2021 $ 0.00843
+3.27%
$ 851.15 million $ 2.56 billion
Apr 19, 2021 $ 0.00817
-6.31%
$ 824.29 million $ 1.8 billion
Apr 18, 2021 $ 0.00871
-10.92%
$ 879.48 million $ 2.89 billion
Apr 17, 2021 $ 0.00979
+19.22%
$ 987.61 million $ 7.27 billion
Apr 16, 2021 $ 0.00821
-4.78%
$ 828.45 million $ 2.36 billion
Apr 15, 2021 $ 0.00862
+7.00%
$ 870.29 million $ 2.44 billion
Apr 14, 2021 $ 0.00806
-5.58%
$ 813.38 million $ 2.06 billion
Apr 13, 2021 $ 0.00854
+2.20%
$ 861.46 million $ 2.02 billion
Apr 12, 2021 $ 0.00835
-6.70%
$ 842.82 million $ 1.37 billion
Apr 11, 2021 $ 0.00895
-1.65%
$ 902.84 million $ 2.2 billion
Apr 10, 2021 $ 0.00909
-6.75%
$ 917.87 million $ 1.95 billion
Apr 9, 2021 $ 0.00975
-4.84%
$ 983.86 million $ 2.14 billion
Apr 8, 2021 $ 0.0102
+19.66%
$ 1.03 billion $ 3.48 billion
Apr 7, 2021 $ 0.00856
-18.37%
$ 863.89 million $ 4.85 billion
Apr 6, 2021 $ 0.0105
-4.45%
$ 1.06 billion $ 5.82 billion
Apr 5, 2021 $ 0.011
+1.99%
$ 1.11 billion $ 9.07 billion
Apr 4, 2021 $ 0.0108
+48.65%
$ 1.09 billion $ 5.8 billion
Apr 3, 2021 $ 0.00725
+1.33%
$ 731.48 million $ 4.35 billion
Apr 2, 2021 $ 0.00715
+29.90%
$ 721.83 million $ 2.73 billion
Apr 1, 2021 $ 0.00551
+7.27%
$ 555.72 million $ 2.04 billion
Mar 30, 2021 $ 0.00466
+22.07%
$ 470.72 million $ 2.13 billion
Mar 29, 2021 $ 0.00382
+4.01%
$ 385.61 million $ 885.63 million
Mar 28, 2021 $ 0.00367
-5.41%
$ 370.66 million $ 782.88 million
Mar 27, 2021 $ 0.00388
+8.72%
$ 391.93 million $ 2.15 billion
Mar 26, 2021 $ 0.00357
+8.53%
$ 360.18 million $ 931.45 million
Mar 25, 2021 $ 0.00329
-0.80%
$ 331.88 million $ 811.07 million
Mar 24, 2021 $ 0.00331
+3.97%
$ 334.51 million $ 1.48 billion
Mar 23, 2021 $ 0.00319
-4.88%
$ 321.8 million $ 871.77 million
Mar 22, 2021 $ 0.00335
-8.68%
$ 338.41 million $ 1.23 billion
Mar 21, 2021 $ 0.00367
+27.89%
$ 370.52 million $ 2.13 billion