BitTorrent Historical Data

BTT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.00249
-5.85%
$ 251.53 million $ 128.65 million
Jul 7, 2021 $ 0.00265
-1.09%
$ 267.31 million $ 150.28 million
Jul 6, 2021 $ 0.00268
+1.19%
$ 270.04 million $ 133.41 million
Jul 5, 2021 $ 0.00264
-3.43%
$ 266.84 million $ 121.74 million
Jul 4, 2021 $ 0.00274
+1.52%
$ 276.35 million $ 102.38 million
Jul 3, 2021 $ 0.0027
+1.16%
$ 272.09 million $ 117.89 million
Jul 2, 2021 $ 0.00267
+0.84%
$ 269.17 million $ 194.38 million
Jul 1, 2021 $ 0.00265
-4.64%
$ 267.46 million $ 230.34 million
Jun 30, 2021 $ 0.00278
-0.20%
$ 280.41 million $ 237.73 million
Jun 29, 2021 $ 0.00278
+7.90%
$ 280.79 million $ 255.95 million
Jun 28, 2021 $ 0.00258
+3.46%
$ 260.01 million $ 201.86 million
Jun 27, 2021 $ 0.00249
+4.66%
$ 251.49 million $ 106.29 million
Jun 26, 2021 $ 0.00238
+1.36%
$ 239.84 million $ 207.1 million
Jun 25, 2021 $ 0.00235
-9.35%
$ 236.87 million $ 274.27 million
Jun 24, 2021 $ 0.00259
+9.07%
$ 261.01 million $ 262.8 million
Jun 23, 2021 $ 0.00237
+10.81%
$ 238.85 million $ 228.76 million
Jun 22, 2021 $ 0.00213
+3.59%
$ 215.4 million $ 456.16 million
Jun 21, 2021 $ 0.00206
-29.57%
$ 207.55 million $ 273.61 million
Jun 20, 2021 $ 0.00292
-1.99%
$ 295.07 million $ 229.61 million
Jun 19, 2021 $ 0.00299
-3.28%
$ 301.33 million $ 162.17 million
Jun 18, 2021 $ 0.00309
-7.65%
$ 311.46 million $ 185.53 million
Jun 17, 2021 $ 0.00334
+0.33%
$ 337.45 million $ 199.09 million
Jun 16, 2021 $ 0.00333
-4.60%
$ 335.95 million $ 324.04 million
Jun 15, 2021 $ 0.00349
-1.39%
$ 352.2 million $ 145.97 million
Jun 14, 2021 $ 0.00354
+0.33%
$ 357.22 million $ 187.31 million
Jun 13, 2021 $ 0.00352
+4.69%
$ 355.7 million $ 189.46 million
Jun 12, 2021 $ 0.00337
-3.09%
$ 339.88 million $ 188.58 million
Jun 11, 2021 $ 0.00347
-3.67%
$ 350.6 million $ 185.81 million
Jun 10, 2021 $ 0.00362
-4.78%
$ 364.87 million $ 398.07 million
Jun 9, 2021 $ 0.0038
+2.44%
$ 383.24 million $ 399.54 million
Jun 8, 2021 $ 0.00371
+2.73%
$ 374.14 million $ 465.1 million
Jun 7, 2021 $ 0.00361
-10.39%
$ 363.98 million $ 236.33 million
Jun 6, 2021 $ 0.00402
+0.77%
$ 405.45 million $ 186.14 million
Jun 5, 2021 $ 0.00398
-5.30%
$ 401.94 million $ 493.96 million
Jun 4, 2021 $ 0.00422
-1.11%
$ 425.72 million $ 829.37 million
Jun 3, 2021 $ 0.00427
+11.35%
$ 430.88 million $ 405.87 million
Jun 2, 2021 $ 0.00383
+2.14%
$ 387 million $ 343.1 million
Jun 1, 2021 $ 0.00375
-2.39%
$ 378.55 million $ 465.68 million
May 30, 2021 $ 0.00365
+3.24%
$ 368.19 million $ 612.19 million
May 29, 2021 $ 0.00353
-5.59%
$ 356.5 million $ 364.47 million
May 28, 2021 $ 0.00374
-10.13%
$ 377.47 million $ 459.73 million
May 27, 2021 $ 0.00417
-5.34%
$ 420.57 million $ 724.55 million
May 26, 2021 $ 0.0044
+9.67%
$ 444.31 million $ 640.8 million
May 25, 2021 $ 0.00401
+5.97%
$ 404.93 million $ 948.26 million
May 24, 2021 $ 0.00378
+16.28%
$ 381.96 million $ 751.93 million
May 23, 2021 $ 0.00326
-13.34%
$ 328.76 million $ 780.74 million
May 22, 2021 $ 0.00376
-6.21%
$ 379.44 million $ 269.75 million
May 21, 2021 $ 0.00401
-6.88%
$ 404.45 million $ 710.16 million
May 20, 2021 $ 0.0043
+13.67%
$ 433.96 million $ 644.5 million
May 19, 2021 $ 0.00378
-30.74%
$ 381.93 million $ 983.24 million