BitTorrent Historical Data

BTT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.00287
+20.53%
$ 289.71 million $ 4.06 billion
Mar 19, 2021 $ 0.00238
+43.81%
$ 240.3 million $ 1.44 billion
Mar 18, 2021 $ 0.00166
-0.37%
$ 167.09 million $ 399.09 million
Mar 17, 2021 $ 0.00166
+2.62%
$ 167.63 million $ 455.53 million
Mar 16, 2021 $ 0.00162
-0.77%
$ 163.23 million $ 435.54 million
Mar 15, 2021 $ 0.00163
-5.05%
$ 164.47 million $ 560.7 million
Mar 14, 2021 $ 0.00172
+1.99%
$ 173.72 million $ 908.24 million
Mar 13, 2021 $ 0.00169
+27.69%
$ 170.46 million $ 1.29 billion
Mar 12, 2021 $ 0.00132
-4.80%
$ 133.39 million $ 292.82 million
Mar 11, 2021 $ 0.00139
-3.03%
$ 140.1 million $ 189.4 million
Mar 10, 2021 $ 0.00143
+6.79%
$ 144.54 million $ 446.28 million
Mar 9, 2021 $ 0.00134
+3.36%
$ 135.33 million $ 380.37 million
Mar 8, 2021 $ 0.0013
+3.26%
$ 130.88 million $ 297.65 million
Mar 7, 2021 $ 0.00126
+1.51%
$ 126.76 million $ 279.98 million
Mar 6, 2021 $ 0.00124
-0.13%
$ 124.86 million $ 161.91 million
Mar 5, 2021 $ 0.00124
+2.49%
$ 125.05 million $ 352 million
Mar 4, 2021 $ 0.00121
-2.70%
$ 122.02 million $ 234.08 million
Mar 3, 2021 $ 0.00124
+2.32%
$ 125.46 million $ 359.52 million
Mar 2, 2021 $ 0.00121
-2.88%
$ 122.6 million $ 166.44 million
Mar 1, 2021 $ 0.00125
+9.22%
$ 126.2 million $ 335.72 million
Feb 28, 2021 $ 0.00114
-9.73%
$ 115.55 million $ 308.5 million
Feb 27, 2021 $ 0.00127
-0.60%
$ 128.02 million $ 320.84 million
Feb 26, 2021 $ 0.00128
-5.13%
$ 128.77 million $ 282.88 million
Feb 25, 2021 $ 0.00135
-6.52%
$ 136 million $ 348.12 million
Feb 24, 2021 $ 0.00144
+6.41%
$ 145.47 million $ 546.26 million
Feb 23, 2021 $ 0.00135
-20.66%
$ 136.63 million $ 686.15 million
Feb 22, 2021 $ 0.00171
-3.22%
$ 172.26 million $ 1.08 billion
Feb 21, 2021 $ 0.00176
+16.78%
$ 178.08 million $ 1.08 billion
Feb 20, 2021 $ 0.00151
+3.90%
$ 152.45 million $ 965.15 million
Feb 19, 2021 $ 0.00147
+16.09%
$ 148.13 million $ 507.33 million
Feb 18, 2021 $ 0.00126
+4.24%
$ 127.63 million $ 244.69 million
Feb 17, 2021 $ 0.00121
+1.90%
$ 122.46 million $ 461.79 million
Feb 16, 2021 $ 0.00119
+7.56%
$ 120.17 million $ 716.8 million
Feb 15, 2021 $ 0.00111
-3.63%
$ 111.66 million $ 376.23 million
Feb 14, 2021 $ 0.00115
-7.03%
$ 116 million $ 274.93 million
Feb 13, 2021 $ 0.00124
-1.80%
$ 124.78 million $ 291.67 million
Feb 12, 2021 $ 0.00126
+5.59%
$ 127.13 million $ 381.13 million
Feb 11, 2021 $ 0.00119
+6.95%
$ 120.48 million $ 441.57 million
Feb 10, 2021 $ 0.00112
-6.23%
$ 112.61 million $ 422.17 million
Feb 9, 2021 $ 0.00119
+12.12%
$ 120.07 million $ 2.65 billion
Feb 8, 2021 $ 0.00106
+111.56%
$ 107.19 million $ 1.16 billion
Feb 7, 2021 $ 0.000502
+8.03%
$ 50.65 million $ 190.65 million
Feb 6, 2021 $ 0.000464
-1.74%
$ 46.86 million $ 197.59 million
Feb 5, 2021 $ 0.000472
+8.95%
$ 47.67 million $ 177.15 million
Feb 4, 2021 $ 0.000434
-4.31%
$ 43.75 million $ 141.16 million
Feb 3, 2021 $ 0.000453
+5.62%
$ 45.72 million $ 230.76 million
Feb 2, 2021 $ 0.000428
+12.37%
$ 43.24 million $ 175.34 million
Feb 1, 2021 $ 0.000381
+0.12%
$ 38.48 million $ 137.27 million
Jan 30, 2021 $ 0.00038
-3.04%
$ 38.32 million $ 123.59 million
Jan 29, 2021 $ 0.000391
+5.63%
$ 39.43 million $ 179.64 million