BitTorrent Historical Data

BTT Page 38
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $0.00225
+2.07%
$226.99 million $94.79 million
Jul 23, 2021 $0.0022
+1.76%
$222.2 million $108.77 million
Jul 22, 2021 $0.00216
+2.06%
$218.3 million $159.84 million
Jul 21, 2021 $0.00212
+8.62%
$213.92 million $94.32 million
Jul 20, 2021 $0.00195
-7.18%
$196.85 million $138.8 million
Jul 19, 2021 $0.0021
-5.00%
$212.08 million $117.31 million
Jul 18, 2021 $0.00221
-1.07%
$223.48 million $106.28 million
Jul 17, 2021 $0.00224
+3.50%
$226 million $124.06 million
Jul 16, 2021 $0.00216
-5.12%
$218.21 million $113.27 million
Jul 15, 2021 $0.00228
-4.03%
$229.67 million $112.2 million
Jul 14, 2021 $0.00237
-0.79%
$239.13 million $105.91 million
Jul 13, 2021 $0.00239
-3.19%
$240.95 million $93.55 million
Jul 12, 2021 $0.00247
-2.13%
$249.19 million $103.71 million
Jul 11, 2021 $0.00252
+0.79%
$254.49 million $97.54 million
Jul 10, 2021 $0.0025
-1.96%
$252.64 million $119.4 million
Jul 9, 2021 $0.00255
+2.49%
$257.76 million $115.04 million
Jul 8, 2021 $0.00249
-5.85%
$251.53 million $128.65 million
Jul 7, 2021 $0.00265
-1.09%
$267.31 million $150.28 million
Jul 6, 2021 $0.00268
+1.19%
$270.04 million $133.41 million
Jul 5, 2021 $0.00264
-3.43%
$266.84 million $121.74 million
Jul 4, 2021 $0.00274
+1.52%
$276.35 million $102.38 million
Jul 3, 2021 $0.0027
+1.16%
$272.09 million $117.89 million
Jul 2, 2021 $0.00267
+0.84%
$269.17 million $194.38 million
Jul 1, 2021 $0.00265
-4.64%
$267.46 million $230.34 million
Jun 30, 2021 $0.00278
-0.20%
$280.41 million $237.73 million
Jun 29, 2021 $0.00278
+7.90%
$280.79 million $255.95 million
Jun 28, 2021 $0.00258
+3.46%
$260.01 million $201.86 million
Jun 27, 2021 $0.00249
+4.66%
$251.49 million $106.29 million
Jun 26, 2021 $0.00238
+1.36%
$239.84 million $207.1 million
Jun 25, 2021 $0.00235
-9.35%
$236.87 million $274.27 million
Jun 24, 2021 $0.00259
+9.07%
$261.01 million $262.8 million
Jun 23, 2021 $0.00237
+10.81%
$238.85 million $228.76 million
Jun 22, 2021 $0.00213
+3.59%
$215.4 million $456.16 million
Jun 21, 2021 $0.00206
-29.57%
$207.55 million $273.61 million
Jun 20, 2021 $0.00292
-1.99%
$295.07 million $229.61 million
Jun 19, 2021 $0.00299
-3.28%
$301.33 million $162.17 million
Jun 18, 2021 $0.00309
-7.65%
$311.46 million $185.53 million
Jun 17, 2021 $0.00334
+0.33%
$337.45 million $199.09 million
Jun 16, 2021 $0.00333
-4.60%
$335.95 million $324.04 million
Jun 15, 2021 $0.00349
-1.39%
$352.2 million $145.97 million
Jun 14, 2021 $0.00354
+0.33%
$357.22 million $187.31 million
Jun 13, 2021 $0.00352
+4.69%
$355.7 million $189.46 million
Jun 12, 2021 $0.00337
-3.09%
$339.88 million $188.58 million
Jun 11, 2021 $0.00347
-3.67%
$350.6 million $185.81 million
Jun 10, 2021 $0.00362
-4.78%
$364.87 million $398.07 million
Jun 9, 2021 $0.0038
+2.44%
$383.24 million $399.54 million
Jun 8, 2021 $0.00371
+2.73%
$374.14 million $465.1 million
Jun 7, 2021 $0.00361
-10.39%
$363.98 million $236.33 million
Jun 6, 2021 $0.00402
+0.77%
$405.45 million $186.14 million
Jun 5, 2021 $0.00398
-5.30%
$401.94 million $493.96 million