BitTorrent Historical Data

BTT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $0.00422
-1.11%
$425.72 million $829.37 million
Jun 3, 2021 $0.00427
+11.35%
$430.88 million $405.87 million
Jun 2, 2021 $0.00383
+2.14%
$387 million $343.1 million
Jun 1, 2021 $0.00375
-2.39%
$378.55 million $465.68 million
May 30, 2021 $0.00365
+3.24%
$368.19 million $612.19 million
May 29, 2021 $0.00353
-5.59%
$356.5 million $364.47 million
May 28, 2021 $0.00374
-10.13%
$377.47 million $459.73 million
May 27, 2021 $0.00417
-5.34%
$420.57 million $724.55 million
May 26, 2021 $0.0044
+9.67%
$444.31 million $640.8 million
May 25, 2021 $0.00401
+5.97%
$404.93 million $948.26 million
May 24, 2021 $0.00378
+16.28%
$381.96 million $751.93 million
May 23, 2021 $0.00326
-13.34%
$328.76 million $780.74 million
May 22, 2021 $0.00376
-6.21%
$379.44 million $269.75 million
May 21, 2021 $0.00401
-6.88%
$404.45 million $710.16 million
May 20, 2021 $0.0043
+13.67%
$433.96 million $644.5 million
May 19, 2021 $0.00378
-30.74%
$381.93 million $983.24 million
May 18, 2021 $0.00547
+1.54%
$551.65 million $442.17 million
May 17, 2021 $0.00538
-6.94%
$543.31 million $1.05 billion
May 16, 2021 $0.00579
+0.39%
$583.88 million $758.88 million
May 15, 2021 $0.00576
-5.79%
$581.76 million $1.16 billion
May 14, 2021 $0.00612
+3.11%
$617.64 million $870.8 million
May 13, 2021 $0.00593
+1.43%
$598.6 million $1.22 billion
May 12, 2021 $0.00587
-17.23%
$592.73 million $831.39 million
May 11, 2021 $0.0071
+6.70%
$716.09 million $1.51 billion
May 10, 2021 $0.00665
-12.74%
$671.13 million $1.67 billion
May 9, 2021 $0.00762
-2.01%
$768.97 million $1.62 billion
May 8, 2021 $0.00778
-2.56%
$784.78 million $1.66 billion
May 7, 2021 $0.00798
-2.22%
$805.82 million $4.6 billion
May 6, 2021 $0.00816
+9.00%
$823.98 million $4.11 billion
May 5, 2021 $0.00749
+12.60%
$755.97 million $2.91 billion
May 4, 2021 $0.00665
-8.13%
$671.47 million $1.43 billion
May 3, 2021 $0.00724
-0.49%
$730.96 million $1 billion
May 2, 2021 $0.00728
-2.55%
$734.57 million $821.07 million
May 1, 2021 $0.00747
-0.08%
$753.86 million $1.08 billion
Apr 30, 2021 $0.00747
+5.35%
$754.27 million $1.04 billion
Apr 29, 2021 $0.00709
-2.31%
$715.99 million $847.47 million
Apr 28, 2021 $0.00726
-4.37%
$732.93 million $1.52 billion
Apr 27, 2021 $0.00759
+4.71%
$766.34 million $2.23 billion
Apr 26, 2021 $0.00725
+7.16%
$731.68 million $1.63 billion
Apr 25, 2021 $0.00677
-3.76%
$682.78 million $1.7 billion
Apr 24, 2021 $0.00703
-5.33%
$709.26 million $4.56 billion
Apr 23, 2021 $0.00743
+13.71%
$749.41 million $5.17 billion
Apr 22, 2021 $0.00653
-18.85%
$659.38 million $2.13 billion
Apr 21, 2021 $0.00805
-4.53%
$812.57 million $1 billion
Apr 20, 2021 $0.00843
+3.27%
$851.15 million $2.56 billion
Apr 19, 2021 $0.00817
-6.31%
$824.29 million $1.8 billion
Apr 18, 2021 $0.00871
-10.92%
$879.48 million $2.89 billion
Apr 17, 2021 $0.00979
+19.22%
$987.61 million $7.27 billion
Apr 16, 2021 $0.00821
-4.78%
$828.45 million $2.36 billion
Apr 15, 2021 $0.00862
+7.00%
$870.29 million $2.44 billion