BitTorrent Historical Data

BTT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.00037
+9.23%
$ 37.33 million $ 114.86 million
Jan 27, 2021 $ 0.000339
-6.60%
$ 34.17 million $ 111.38 million
Jan 26, 2021 $ 0.000362
-0.90%
$ 36.58 million $ 90.45 million
Jan 24, 2021 $ 0.000374
+5.85%
$ 37.79 million $ 75.47 million
Jan 23, 2021 $ 0.000354
+2.89%
$ 35.68 million $ 42.89 million
Jan 22, 2021 $ 0.000344
+3.18%
$ 34.68 million $ 109.77 million
Jan 21, 2021 $ 0.000333
-8.65%
$ 33.61 million $ 119.02 million
Jan 20, 2021 $ 0.000364
-2.17%
$ 36.77 million $ 87.18 million
Jan 19, 2021 $ 0.000374
+1.03%
$ 37.77 million $ 128.1 million
Jan 18, 2021 $ 0.00037
+3.02%
$ 37.37 million $ 143.34 million
Jan 17, 2021 $ 0.000359
-1.32%
$ 36.27 million $ 194.02 million
Jan 16, 2021 $ 0.000365
+4.06%
$ 36.8 million $ 64.39 million
Jan 15, 2021 $ 0.000349
-4.14%
$ 35.24 million $ 63.89 million
Jan 14, 2021 $ 0.000363
-0.35%
$ 36.66 million $ 81.04 million
Jan 13, 2021 $ 0.000363
+3.17%
$ 36.68 million $ 75.3 million
Jan 12, 2021 $ 0.000353
-0.17%
$ 35.6 million $ 145.68 million
Jan 11, 2021 $ 0.000354
-17.03%
$ 35.7 million $ 117.34 million
Jan 10, 2021 $ 0.00042
+1.89%
$ 42.35 million $ 115.32 million
Jan 9, 2021 $ 0.000412
+23.97%
$ 41.61 million $ 226.99 million
Jan 8, 2021 $ 0.000332
+0.16%
$ 33.55 million $ 103.27 million
Jan 7, 2021 $ 0.000331
+1.77%
$ 33.45 million $ 166.39 million
Jan 6, 2021 $ 0.000329
+5.65%
$ 33.16 million $ 132.57 million
Jan 5, 2021 $ 0.000311
-0.84%
$ 31.38 million $ 77.42 million
Jan 4, 2021 $ 0.000322
+2.78%
$ 32.45 million $ 127.37 million
Jan 3, 2021 $ 0.000313
-7.30%
$ 31.57 million $ 126.95 million
Jan 2, 2021 $ 0.000338
+14.97%
$ 34.1 million $ 88.84 million
Jan 1, 2021 $ 0.000293
+1.67%
$ 29.62 million $ 67.45 million
Dec 31, 2020 $ 0.000289
-1.52%
$ 29.18 million $ 83.02 million
Dec 30, 2020 $ 0.000293
+1.62%
$ 29.6 million $ 78.82 million
Dec 29, 2020 $ 0.00029
+0.78%
$ 29.28 million $ 77.55 million
Dec 28, 2020 $ 0.0003
-0.48%
$ 30.33 million $ 119.28 million
Dec 27, 2020 $ 0.000298
+0.56%
$ 30.08 million $ 84.35 million
Dec 26, 2020 $ 0.0003
-1.99%
$ 30.25 million $ 89.69 million
Dec 25, 2020 $ 0.000298
-0.73%
$ 30.08 million $ 98.8 million
Dec 24, 2020 $ 0.000301
+10.40%
$ 30.4 million $ 108.2 million
Dec 23, 2020 $ 0.000276
-13.76%
$ 27.88 million $ 66.85 million
Dec 22, 2020 $ 0.00032
+0.51%
$ 32.26 million $ 86.3 million
Dec 21, 2020 $ 0.000321
-5.60%
$ 32.36 million $ 87.47 million
Dec 20, 2020 $ 0.000336
+0.49%
$ 33.91 million $ 65.59 million
Dec 19, 2020 $ 0.00034
+2.58%
$ 34.29 million $ 34.76 million
Dec 18, 2020 $ 0.000331
+0.18%
$ 33.38 million $ 109.84 million
Dec 17, 2020 $ 0.000327
-3.32%
$ 33.04 million $ 118.66 million
Dec 16, 2020 $ 0.00034
+5.01%
$ 34.29 million $ 64.98 million
Dec 15, 2020 $ 0.000328
-0.07%
$ 33.06 million $ 34.13 million
Dec 14, 2020 $ 0.000334
+5.05%
$ 33.72 million $ 40.03 million
Dec 13, 2020 $ 0.000327
+0.81%
$ 32.98 million $ 22.52 million
Dec 12, 2020 $ 0.000316
+0.97%
$ 31.88 million $ 45.24 million
Dec 11, 2020 $ 0.000306
-1.10%
$ 30.88 million $ 55.99 million
Dec 10, 2020 $ 0.000314
-3.03%
$ 31.65 million $ 37.88 million
Dec 9, 2020 $ 0.000326
+1.85%
$ 32.88 million $ 68.18 million