BitTorrent Historical Data

BTT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.00806
-5.58%
$813.38 million $2.06 billion
Apr 13, 2021 $0.00854
+2.20%
$861.46 million $2.02 billion
Apr 12, 2021 $0.00835
-6.70%
$842.82 million $1.37 billion
Apr 11, 2021 $0.00895
-1.65%
$902.84 million $2.2 billion
Apr 10, 2021 $0.00909
-6.75%
$917.87 million $1.95 billion
Apr 9, 2021 $0.00975
-4.84%
$983.86 million $2.14 billion
Apr 8, 2021 $0.0102
+19.66%
$1.03 billion $3.48 billion
Apr 7, 2021 $0.00856
-18.37%
$863.89 million $4.85 billion
Apr 6, 2021 $0.0105
-4.45%
$1.06 billion $5.82 billion
Apr 5, 2021 $0.011
+1.99%
$1.11 billion $9.07 billion
Apr 4, 2021 $0.0108
+48.65%
$1.09 billion $5.8 billion
Apr 3, 2021 $0.00725
+1.33%
$731.48 million $4.35 billion
Apr 2, 2021 $0.00715
+29.90%
$721.83 million $2.73 billion
Apr 1, 2021 $0.00551
+7.27%
$555.72 million $2.04 billion
Mar 30, 2021 $0.00466
+22.07%
$470.72 million $2.13 billion
Mar 29, 2021 $0.00382
+4.01%
$385.61 million $885.63 million
Mar 28, 2021 $0.00367
-5.41%
$370.66 million $782.88 million
Mar 27, 2021 $0.00388
+8.72%
$391.93 million $2.15 billion
Mar 26, 2021 $0.00357
+8.53%
$360.18 million $931.45 million
Mar 25, 2021 $0.00329
-0.80%
$331.88 million $811.07 million
Mar 24, 2021 $0.00331
+3.97%
$334.51 million $1.48 billion
Mar 23, 2021 $0.00319
-4.88%
$321.8 million $871.77 million
Mar 22, 2021 $0.00335
-8.68%
$338.41 million $1.23 billion
Mar 21, 2021 $0.00367
+27.89%
$370.52 million $2.13 billion
Mar 20, 2021 $0.00287
+20.53%
$289.71 million $4.06 billion
Mar 19, 2021 $0.00238
+43.81%
$240.3 million $1.44 billion
Mar 18, 2021 $0.00166
-0.37%
$167.09 million $399.09 million
Mar 17, 2021 $0.00166
+2.62%
$167.63 million $455.53 million
Mar 16, 2021 $0.00162
-0.77%
$163.23 million $435.54 million
Mar 15, 2021 $0.00163
-5.05%
$164.47 million $560.7 million
Mar 14, 2021 $0.00172
+1.99%
$173.72 million $908.24 million
Mar 13, 2021 $0.00169
+27.69%
$170.46 million $1.29 billion
Mar 12, 2021 $0.00132
-4.80%
$133.39 million $292.82 million
Mar 11, 2021 $0.00139
-3.03%
$140.1 million $189.4 million
Mar 10, 2021 $0.00143
+6.79%
$144.54 million $446.28 million
Mar 9, 2021 $0.00134
+3.36%
$135.33 million $380.37 million
Mar 8, 2021 $0.0013
+3.26%
$130.88 million $297.65 million
Mar 7, 2021 $0.00126
+1.51%
$126.76 million $279.98 million
Mar 6, 2021 $0.00124
-0.13%
$124.86 million $161.91 million
Mar 5, 2021 $0.00124
+2.49%
$125.05 million $352 million
Mar 4, 2021 $0.00121
-2.70%
$122.02 million $234.08 million
Mar 3, 2021 $0.00124
+2.32%
$125.46 million $359.52 million
Mar 2, 2021 $0.00121
-2.88%
$122.6 million $166.44 million
Mar 1, 2021 $0.00125
+9.22%
$126.2 million $335.72 million
Feb 28, 2021 $0.00114
-9.73%
$115.55 million $308.5 million
Feb 27, 2021 $0.00127
-0.60%
$128.02 million $320.84 million
Feb 26, 2021 $0.00128
-5.13%
$128.77 million $282.88 million
Feb 25, 2021 $0.00135
-6.52%
$136 million $348.12 million
Feb 24, 2021 $0.00144
+6.41%
$145.47 million $546.26 million
Feb 23, 2021 $0.00135
-20.66%
$136.63 million $686.15 million