BitTorrent Historical Data

BTT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.000321
-3.52%
$ 32.37 million $ 49.82 million
Dec 7, 2020 $ 0.000332
-3.01%
$ 33.5 million $ 47.91 million
Dec 6, 2020 $ 0.000345
+0.42%
$ 34.83 million $ 45.96 million
Dec 5, 2020 $ 0.000343
+3.99%
$ 34.59 million $ 54.07 million
Dec 4, 2020 $ 0.000323
-5.97%
$ 32.65 million $ 52.94 million
Dec 3, 2020 $ 0.000344
-0.43%
$ 34.7 million $ 46.7 million
Dec 2, 2020 $ 0.000346
+0.25%
$ 34.9 million $ 54.72 million
Dec 1, 2020 $ 0.000343
-6.48%
$ 34.57 million $ 130.5 million
Nov 30, 2020 $ 0.000315
-1.09%
$ 31.8 million $ 68.1 million
Nov 29, 2020 $ 0.000318
-0.01%
$ 32.14 million $ 71.21 million
Nov 28, 2020 $ 0.000318
+2.02%
$ 32.14 million $ 73.26 million
Nov 27, 2020 $ 0.000312
+0.57%
$ 31.48 million $ 108.48 million
Nov 26, 2020 $ 0.00031
-9.23%
$ 31.29 million $ 125.55 million
Nov 25, 2020 $ 0.000342
-4.46%
$ 34.49 million $ 75.41 million
Nov 24, 2020 $ 0.000358
+8.89%
$ 36.09 million $ 179.24 million
Nov 23, 2020 $ 0.000328
+5.40%
$ 33.13 million $ 84.28 million
Nov 22, 2020 $ 0.000311
-4.51%
$ 31.44 million $ 89.67 million
Nov 21, 2020 $ 0.000326
+9.25%
$ 32.93 million $ 67.9 million
Nov 20, 2020 $ 0.000299
+1.19%
$ 30.14 million $ 81.25 million
Nov 19, 2020 $ 0.000295
-1.65%
$ 29.78 million $ 21.78 million
Nov 18, 2020 $ 0.0003
+0.39%
$ 30.29 million $ 84.56 million
Nov 17, 2020 $ 0.000299
+1.86%
$ 30.18 million $ 58.97 million
Nov 16, 2020 $ 0.000294
+0.79%
$ 29.63 million $ 65.57 million
Nov 15, 2020 $ 0.000291
-0.16%
$ 29.4 million $ 35.07 million
Nov 14, 2020 $ 0.000292
+0.12%
$ 29.44 million $ 48.55 million
Nov 13, 2020 $ 0.000291
+1.54%
$ 29.41 million $ 45.35 million
Nov 12, 2020 $ 0.000287
-1.79%
$ 28.96 million $ 47.87 million
Nov 11, 2020 $ 0.000292
-0.11%
$ 29.48 million $ 52.25 million
Nov 10, 2020 $ 0.000292
-0.04%
$ 29.51 million $ 45.97 million
Nov 9, 2020 $ 0.000293
-1.06%
$ 29.53 million $ 41.72 million
Nov 8, 2020 $ 0.000296
+3.35%
$ 29.86 million $ 60.99 million
Nov 7, 2020 $ 0.000286
-4.69%
$ 28.87 million $ 76.95 million
Nov 6, 2020 $ 0.0003
+5.73%
$ 30.3 million $ 80.29 million
Nov 5, 2020 $ 0.000284
+2.71%
$ 28.64 million $ 70.88 million
Nov 4, 2020 $ 0.000276
-1.44%
$ 27.89 million $ 76.9 million
Nov 3, 2020 $ 0.00028
-1.99%
$ 28.29 million $ 67.73 million
Nov 2, 2020 $ 0.000286
-3.85%
$ 28.85 million $ 47.06 million
Nov 1, 2020 $ 0.000297
-1.39%
$ 30 million $ 30.09 million
Oct 31, 2020 $ 0.000301
+3.05%
$ 30.42 million $ 63.89 million
Oct 30, 2020 $ 0.000292
-3.46%
$ 29.51 million $ 63.53 million
Oct 29, 2020 $ 0.000303
-1.84%
$ 30.57 million $ 63.39 million
Oct 28, 2020 $ 0.000309
-2.52%
$ 31.15 million $ 69.7 million
Oct 27, 2020 $ 0.000317
+0.41%
$ 31.99 million $ 91.21 million
Oct 26, 2020 $ 0.000316
-3.61%
$ 31.87 million $ 66.07 million
Oct 25, 2020 $ 0.000328
-1.74%
$ 33.07 million $ 35.29 million
Oct 24, 2020 $ 0.000333
-0.36%
$ 33.64 million $ 67.49 million
Oct 23, 2020 $ 0.000335
-1.08%
$ 33.76 million $ 89.15 million
Oct 22, 2020 $ 0.000338
-0.02%
$ 34.13 million $ 102.08 million
Oct 21, 2020 $ 0.000338
+1.63%
$ 34.14 million $ 99.93 million
Oct 20, 2020 $ 0.000333
-1.63%
$ 33.58 million $ 55.71 million