BitTorrent Historical Data

BTT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $0.00171
-3.22%
$172.26 million $1.08 billion
Feb 21, 2021 $0.00176
+16.78%
$178.08 million $1.08 billion
Feb 20, 2021 $0.00151
+3.90%
$152.45 million $965.15 million
Feb 19, 2021 $0.00147
+16.09%
$148.13 million $507.33 million
Feb 18, 2021 $0.00126
+4.24%
$127.63 million $244.69 million
Feb 17, 2021 $0.00121
+1.90%
$122.46 million $461.79 million
Feb 16, 2021 $0.00119
+7.56%
$120.17 million $716.8 million
Feb 15, 2021 $0.00111
-3.63%
$111.66 million $376.23 million
Feb 14, 2021 $0.00115
-7.03%
$116 million $274.93 million
Feb 13, 2021 $0.00124
-1.80%
$124.78 million $291.67 million
Feb 12, 2021 $0.00126
+5.59%
$127.13 million $381.13 million
Feb 11, 2021 $0.00119
+6.95%
$120.48 million $441.57 million
Feb 10, 2021 $0.00112
-6.23%
$112.61 million $422.17 million
Feb 9, 2021 $0.00119
+12.12%
$120.07 million $2.65 billion
Feb 8, 2021 $0.00106
+111.56%
$107.19 million $1.16 billion
Feb 7, 2021 $0.000502
+8.03%
$50.65 million $190.65 million
Feb 6, 2021 $0.000464
-1.74%
$46.86 million $197.59 million
Feb 5, 2021 $0.000472
+8.95%
$47.67 million $177.15 million
Feb 4, 2021 $0.000434
-4.31%
$43.75 million $141.16 million
Feb 3, 2021 $0.000453
+5.62%
$45.72 million $230.76 million
Feb 2, 2021 $0.000428
+12.37%
$43.24 million $175.34 million
Feb 1, 2021 $0.000381
+0.12%
$38.48 million $137.27 million
Jan 30, 2021 $0.00038
-3.04%
$38.32 million $123.59 million
Jan 29, 2021 $0.000391
+5.63%
$39.43 million $179.64 million
Jan 28, 2021 $0.00037
+9.23%
$37.33 million $114.86 million
Jan 27, 2021 $0.000339
-6.60%
$34.17 million $111.38 million
Jan 26, 2021 $0.000362
-0.90%
$36.58 million $90.45 million
Jan 24, 2021 $0.000374
+5.85%
$37.79 million $75.47 million
Jan 23, 2021 $0.000354
+2.89%
$35.68 million $42.89 million
Jan 22, 2021 $0.000344
+3.18%
$34.68 million $109.77 million
Jan 21, 2021 $0.000333
-8.65%
$33.61 million $119.02 million
Jan 20, 2021 $0.000364
-2.17%
$36.77 million $87.18 million
Jan 19, 2021 $0.000374
+1.03%
$37.77 million $128.1 million
Jan 18, 2021 $0.00037
+3.02%
$37.37 million $143.34 million
Jan 17, 2021 $0.000359
-1.32%
$36.27 million $194.02 million
Jan 16, 2021 $0.000365
+4.06%
$36.8 million $64.39 million
Jan 15, 2021 $0.000349
-4.14%
$35.24 million $63.89 million
Jan 14, 2021 $0.000363
-0.35%
$36.66 million $81.04 million
Jan 13, 2021 $0.000363
+3.17%
$36.68 million $75.3 million
Jan 12, 2021 $0.000353
-0.17%
$35.6 million $145.68 million
Jan 11, 2021 $0.000354
-17.03%
$35.7 million $117.34 million
Jan 10, 2021 $0.00042
+1.89%
$42.35 million $115.32 million
Jan 9, 2021 $0.000412
+23.97%
$41.61 million $226.99 million
Jan 8, 2021 $0.000332
+0.16%
$33.55 million $103.27 million
Jan 7, 2021 $0.000331
+1.77%
$33.45 million $166.39 million
Jan 6, 2021 $0.000329
+5.65%
$33.16 million $132.57 million
Jan 5, 2021 $0.000311
-0.84%
$31.38 million $77.42 million
Jan 4, 2021 $0.000322
+2.78%
$32.45 million $127.37 million
Jan 3, 2021 $0.000313
-7.30%
$31.57 million $126.95 million
Jan 2, 2021 $0.000338
+14.97%
$34.1 million $88.84 million