BitTorrent Historical Data

BTT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.000338
-1.31%
$ 34.14 million $ 93.36 million
Oct 18, 2020 $ 0.000343
+2.27%
$ 34.59 million $ 53.78 million
Oct 17, 2020 $ 0.000335
+0.65%
$ 33.82 million $ 46.58 million
Oct 16, 2020 $ 0.000333
-2.98%
$ 33.6 million $ 86.04 million
Oct 15, 2020 $ 0.000343
+3.93%
$ 34.63 million $ 76.15 million
Oct 14, 2020 $ 0.00033
-4.14%
$ 33.32 million $ 69.81 million
Oct 13, 2020 $ 0.000344
-1.59%
$ 34.76 million $ 77.21 million
Oct 12, 2020 $ 0.00035
+0.78%
$ 35.33 million $ 100.2 million
Oct 11, 2020 $ 0.000347
-4.63%
$ 35.07 million $ 64.22 million
Oct 10, 2020 $ 0.000364
+6.10%
$ 36.76 million $ 103.16 million
Oct 9, 2020 $ 0.000343
+3.67%
$ 34.65 million $ 122.23 million
Oct 8, 2020 $ 0.000331
+2.83%
$ 33.42 million $ 112.69 million
Oct 7, 2020 $ 0.000322
+2.95%
$ 32.5 million $ 71.42 million
Oct 6, 2020 $ 0.000313
-4.95%
$ 31.57 million $ 88.28 million
Oct 5, 2020 $ 0.000329
-0.32%
$ 33.21 million $ 55.76 million
Oct 4, 2020 $ 0.00033
-0.22%
$ 33.32 million $ 60.58 million
Oct 3, 2020 $ 0.000331
-0.12%
$ 33.39 million $ 64.26 million
Oct 2, 2020 $ 0.000331
-0.66%
$ 33.43 million $ 49.88 million
Oct 1, 2020 $ 0.000333
-0.60%
$ 33.64 million $ 57.59 million
Sep 30, 2020 $ 0.000335
+8.08%
$ 33.84 million $ 101.98 million
Sep 29, 2020 $ 0.00031
+3.99%
$ 31.31 million $ 103.91 million
Sep 28, 2020 $ 0.000298
-1.74%
$ 30.12 million $ 137.31 million
Sep 27, 2020 $ 0.000304
-1.89%
$ 30.65 million $ 117.68 million
Sep 26, 2020 $ 0.00031
-0.15%
$ 31.26 million $ 31.7 million
Sep 25, 2020 $ 0.00031
+2.22%
$ 31.3 million $ 139.48 million
Sep 24, 2020 $ 0.000303
+6.02%
$ 30.62 million $ 170.68 million
Sep 23, 2020 $ 0.000286
-4.17%
$ 28.89 million $ 128.63 million
Sep 22, 2020 $ 0.000299
+0.55%
$ 30.14 million $ 140.44 million
Sep 21, 2020 $ 0.000297
-10.02%
$ 29.97 million $ 229.19 million
Sep 20, 2020 $ 0.00033
-1.55%
$ 33.31 million $ 126.23 million
Sep 19, 2020 $ 0.000335
+1.12%
$ 33.83 million $ 167.96 million
Sep 18, 2020 $ 0.000331
-0.35%
$ 33.43 million $ 183.86 million
Sep 17, 2020 $ 0.000332
-0.43%
$ 33.54 million $ 154.66 million
Sep 16, 2020 $ 0.000334
+0.14%
$ 33.7 million $ 248.67 million
Sep 15, 2020 $ 0.000333
-4.01%
$ 33.66 million $ 268.1 million
Sep 14, 2020 $ 0.000347
+2.29%
$ 35.05 million $ 265.94 million
Sep 13, 2020 $ 0.000339
-6.31%
$ 34.26 million $ 176.11 million
Sep 12, 2020 $ 0.000362
+0.66%
$ 36.56 million $ 151.55 million
Sep 11, 2020 $ 0.00036
+2.10%
$ 36.32 million $ 172.65 million
Sep 10, 2020 $ 0.000352
+0.54%
$ 35.55 million $ 221.59 million
Sep 9, 2020 $ 0.00035
+3.07%
$ 35.36 million $ 198.41 million
Sep 8, 2020 $ 0.00034
+0.62%
$ 34.31 million $ 261.68 million
Sep 7, 2020 $ 0.000338
-1.65%
$ 34.07 million $ 115.93 million
Sep 6, 2020 $ 0.000343
-0.05%
$ 34.58 million $ 29.45 million
Sep 5, 2020 $ 0.000342
-14.24%
$ 34.55 million $ 39.16 million
Sep 4, 2020 $ 0.000399
-7.65%
$ 40.31 million $ 56.57 million
Sep 3, 2020 $ 0.000433
+3.62%
$ 43.69 million $ 90.12 million
Sep 2, 2020 $ 0.000418
-7.75%
$ 42.18 million $ 55.17 million
Sep 1, 2020 $ 0.000453
+0.45%
$ 45.74 million $ 61.07 million
Aug 31, 2020 $ 0.000451
-1.62%
$ 45.55 million $ 58.38 million