BitTorrent Historical Data

BTT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $0.000313
-7.30%
$31.57 million $126.95 million
Jan 2, 2021 $0.000338
+14.97%
$34.1 million $88.84 million
Jan 1, 2021 $0.000293
+1.67%
$29.62 million $67.45 million
Dec 31, 2020 $0.000289
-1.52%
$29.18 million $83.02 million
Dec 30, 2020 $0.000293
+1.62%
$29.6 million $78.82 million
Dec 29, 2020 $0.00029
+0.78%
$29.28 million $77.55 million
Dec 28, 2020 $0.0003
-0.48%
$30.33 million $119.28 million
Dec 27, 2020 $0.000298
+0.56%
$30.08 million $84.35 million
Dec 26, 2020 $0.0003
-1.99%
$30.25 million $89.69 million
Dec 25, 2020 $0.000298
-0.73%
$30.08 million $98.8 million
Dec 24, 2020 $0.000301
+10.40%
$30.4 million $108.2 million
Dec 23, 2020 $0.000276
-13.76%
$27.88 million $66.85 million
Dec 22, 2020 $0.00032
+0.51%
$32.26 million $86.3 million
Dec 21, 2020 $0.000321
-5.60%
$32.36 million $87.47 million
Dec 20, 2020 $0.000336
+0.49%
$33.91 million $65.59 million
Dec 19, 2020 $0.00034
+2.58%
$34.29 million $34.76 million
Dec 18, 2020 $0.000331
+0.18%
$33.38 million $109.84 million
Dec 17, 2020 $0.000327
-3.32%
$33.04 million $118.66 million
Dec 16, 2020 $0.00034
+5.01%
$34.29 million $64.98 million
Dec 15, 2020 $0.000328
-0.07%
$33.06 million $34.13 million
Dec 14, 2020 $0.000334
+5.05%
$33.72 million $40.03 million
Dec 13, 2020 $0.000327
+0.81%
$32.98 million $22.52 million
Dec 12, 2020 $0.000316
+0.97%
$31.88 million $45.24 million
Dec 11, 2020 $0.000306
-1.10%
$30.88 million $55.99 million
Dec 10, 2020 $0.000314
-3.03%
$31.65 million $37.88 million
Dec 9, 2020 $0.000326
+1.85%
$32.88 million $68.18 million
Dec 8, 2020 $0.000321
-3.52%
$32.37 million $49.82 million
Dec 7, 2020 $0.000332
-3.01%
$33.5 million $47.91 million
Dec 6, 2020 $0.000345
+0.42%
$34.83 million $45.96 million
Dec 5, 2020 $0.000343
+3.99%
$34.59 million $54.07 million
Dec 4, 2020 $0.000323
-5.97%
$32.65 million $52.94 million
Dec 3, 2020 $0.000344
-0.43%
$34.7 million $46.7 million
Dec 2, 2020 $0.000346
+0.25%
$34.9 million $54.72 million
Dec 1, 2020 $0.000343
-6.48%
$34.57 million $130.5 million
Nov 30, 2020 $0.000315
-1.09%
$31.8 million $68.1 million
Nov 29, 2020 $0.000318
-0.01%
$32.14 million $71.21 million
Nov 28, 2020 $0.000318
+2.02%
$32.14 million $73.26 million
Nov 27, 2020 $0.000312
+0.57%
$31.48 million $108.48 million
Nov 26, 2020 $0.00031
-9.23%
$31.29 million $125.55 million
Nov 25, 2020 $0.000342
-4.46%
$34.49 million $75.41 million
Nov 24, 2020 $0.000358
+8.89%
$36.09 million $179.24 million
Nov 23, 2020 $0.000328
+5.40%
$33.13 million $84.28 million
Nov 22, 2020 $0.000311
-4.51%
$31.44 million $89.67 million
Nov 21, 2020 $0.000326
+9.25%
$32.93 million $67.9 million
Nov 20, 2020 $0.000299
+1.19%
$30.14 million $81.25 million
Nov 19, 2020 $0.000295
-1.65%
$29.78 million $21.78 million
Nov 18, 2020 $0.0003
+0.39%
$30.29 million $84.56 million
Nov 17, 2020 $0.000299
+1.86%
$30.18 million $58.97 million
Nov 16, 2020 $0.000294
+0.79%
$29.63 million $65.57 million
Nov 15, 2020 $0.000291
-0.16%
$29.4 million $35.07 million