BitTorrent Historical Data

BTT Page 42
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.000459
+1.95%
$ 46.27 million $ 52.9 million
Aug 29, 2020 $ 0.00045
+5.52%
$ 45.41 million $ 63.98 million
Aug 28, 2020 $ 0.000426
+3.60%
$ 43.03 million $ 28.23 million
Aug 27, 2020 $ 0.000412
-1.79%
$ 41.53 million $ 26.71 million
Aug 26, 2020 $ 0.000419
+2.56%
$ 42.29 million $ 22.33 million
Aug 25, 2020 $ 0.000409
-6.49%
$ 41.25 million $ 22.76 million
Aug 24, 2020 $ 0.000437
+4.43%
$ 44.13 million $ 20.91 million
Aug 23, 2020 $ 0.000419
-2.61%
$ 42.27 million $ 18.44 million
Aug 22, 2020 $ 0.00043
+0.57%
$ 43.38 million $ 20.34 million
Aug 21, 2020 $ 0.000428
-8.75%
$ 43.15 million $ 23.76 million
Aug 20, 2020 $ 0.000469
+0.22%
$ 47.3 million $ 21.45 million
Aug 19, 2020 $ 0.000467
-3.09%
$ 47.18 million $ 28.9 million
Aug 18, 2020 $ 0.000482
-9.71%
$ 48.69 million $ 36.58 million
Aug 17, 2020 $ 0.000534
+2.84%
$ 53.92 million $ 46.49 million
Aug 16, 2020 $ 0.000519
+10.61%
$ 52.4 million $ 45.11 million
Aug 15, 2020 $ 0.000469
-0.18%
$ 47.38 million $ 21.91 million
Aug 14, 2020 $ 0.00047
+3.06%
$ 47.45 million $ 27.72 million
Aug 13, 2020 $ 0.000456
+0.52%
$ 46.03 million $ 26.48 million
Aug 12, 2020 $ 0.000454
+4.60%
$ 45.79 million $ 25.15 million
Aug 11, 2020 $ 0.000434
-8.56%
$ 43.77 million $ 38.78 million
Aug 10, 2020 $ 0.000474
+11.88%
$ 47.85 million $ 43.55 million
Aug 9, 2020 $ 0.000426
-2.52%
$ 42.96 million $ 19.13 million
Aug 8, 2020 $ 0.000436
+8.56%
$ 44 million $ 27.96 million
Aug 7, 2020 $ 0.000402
-4.27%
$ 40.54 million $ 32.65 million
Aug 6, 2020 $ 0.00042
+7.24%
$ 42.34 million $ 22.52 million
Aug 5, 2020 $ 0.000391
+1.52%
$ 39.48 million $ 15.79 million
Aug 4, 2020 $ 0.000385
-1.04%
$ 38.88 million $ 16.22 million
Aug 3, 2020 $ 0.00039
+1.60%
$ 39.31 million $ 17.52 million
Aug 2, 2020 $ 0.000383
-4.01%
$ 38.68 million $ 22.37 million
Aug 1, 2020 $ 0.000399
+3.36%
$ 40.26 million $ 20.83 million
Jul 31, 2020 $ 0.000386
+0.76%
$ 38.94 million $ 16.75 million
Jul 30, 2020 $ 0.000383
-0.58%
$ 38.66 million $ 16.55 million
Jul 29, 2020 $ 0.000385
+0.48%
$ 38.89 million $ 18.26 million
Jul 28, 2020 $ 0.000383
+2.05%
$ 38.69 million $ 18.54 million
Jul 27, 2020 $ 0.000376
-3.58%
$ 37.9 million $ 20.15 million
Jul 26, 2020 $ 0.000389
+0.01%
$ 39.31 million $ 18.1 million
Jul 25, 2020 $ 0.000389
+0.28%
$ 39.29 million $ 14.98 million
Jul 24, 2020 $ 0.000388
-1.15%
$ 39.14 million $ 18.79 million
Jul 23, 2020 $ 0.000392
-1.39%
$ 39.58 million $ 18.04 million
Jul 22, 2020 $ 0.000398
+1.28%
$ 40.19 million $ 17.97 million
Jul 21, 2020 $ 0.000393
+1.83%
$ 39.69 million $ 18.25 million
Jul 20, 2020 $ 0.000386
-1.35%
$ 38.97 million $ 16.29 million
Jul 19, 2020 $ 0.000392
+0.50%
$ 39.51 million $ 18.02 million
Jul 18, 2020 $ 0.00039
+2.97%
$ 39.32 million $ 16.11 million
Jul 17, 2020 $ 0.000378
-1.45%
$ 38.19 million $ 15.22 million
Jul 16, 2020 $ 0.000384
-3.93%
$ 38.76 million $ 19.17 million
Jul 15, 2020 $ 0.0004
+0.82%
$ 40.35 million $ 16.48 million
Jul 14, 2020 $ 0.000397
-0.99%
$ 40.02 million $ 19.36 million
Jul 13, 2020 $ 0.000401
-4.63%
$ 40.43 million $ 22.74 million
Jul 12, 2020 $ 0.00042
+4.27%
$ 42.38 million $ 23.57 million