BitTorrent Historical Data

BTT Page 43
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.000403
-6.72%
$ 40.64 million $ 25.31 million
Jul 10, 2020 $ 0.000432
+10.56%
$ 43.57 million $ 73.97 million
Jul 9, 2020 $ 0.000388
+12.49%
$ 39.19 million $ 27.36 million
Jul 8, 2020 $ 0.000345
+5.05%
$ 34.84 million $ 14.55 million
Jul 7, 2020 $ 0.000328
-2.28%
$ 33.15 million $ 13.88 million
Jul 6, 2020 $ 0.000336
+3.38%
$ 33.92 million $ 16.62 million
Jul 5, 2020 $ 0.000325
-0.81%
$ 32.81 million $ 14.52 million
Jul 4, 2020 $ 0.000328
+2.49%
$ 33.06 million $ 15.15 million
Jul 3, 2020 $ 0.00032
-2.28%
$ 32.26 million $ 15.69 million
Jul 2, 2020 $ 0.000327
+1.00%
$ 33.02 million $ 29.87 million
Jul 1, 2020 $ 0.000324
+9.44%
$ 32.69 million $ 21.49 million
Jun 30, 2020 $ 0.000296
+1.25%
$ 29.89 million $ 11.64 million
Jun 29, 2020 $ 0.000293
-0.77%
$ 29.52 million $ 12.03 million
Jun 28, 2020 $ 0.000295
-0.19%
$ 29.73 million $ 11.26 million
Jun 27, 2020 $ 0.000295
-1.65%
$ 29.78 million $ 13.35 million
Jun 26, 2020 $ 0.0003
+0.38%
$ 30.28 million $ 11.22 million
Jun 25, 2020 $ 0.000299
-0.30%
$ 30.16 million $ 11.37 million
Jun 24, 2020 $ 0.0003
-2.77%
$ 30.27 million $ 11.97 million
Jun 23, 2020 $ 0.000308
-1.76%
$ 31.13 million $ 13.05 million
Jun 22, 2020 $ 0.000314
+4.64%
$ 31.69 million $ 18.24 million
Jun 21, 2020 $ 0.0003
+0.30%
$ 30.29 million $ 13.32 million
Jun 20, 2020 $ 0.000299
+0.86%
$ 30.2 million $ 12.25 million
Jun 19, 2020 $ 0.000297
-2.06%
$ 29.96 million $ 13.52 million
Jun 18, 2020 $ 0.000303
-1.43%
$ 30.59 million $ 12.77 million
Jun 17, 2020 $ 0.000307
-0.54%
$ 31.03 million $ 13.42 million
Jun 16, 2020 $ 0.000309
+3.78%
$ 31.2 million $ 14.96 million
Jun 15, 2020 $ 0.000298
-0.91%
$ 30.07 million $ 15.44 million
Jun 14, 2020 $ 0.000301
-5.43%
$ 30.35 million $ 12.5 million
Jun 13, 2020 $ 0.000318
+4.19%
$ 32.09 million $ 14.29 million
Jun 12, 2020 $ 0.000305
+5.25%
$ 30.79 million $ 14.3 million
Jun 11, 2020 $ 0.00029
-11.46%
$ 29.25 million $ 13.66 million
Jun 10, 2020 $ 0.000327
-0.47%
$ 33.04 million $ 12.07 million
Jun 9, 2020 $ 0.000329
+0.29%
$ 33.2 million $ 13.63 million
Jun 8, 2020 $ 0.000328
-0.19%
$ 33.11 million $ 14.07 million
Jun 7, 2020 $ 0.000329
-1.22%
$ 33.16 million $ 15.02 million
Jun 6, 2020 $ 0.000333
+0.11%
$ 33.57 million $ 13.61 million
Jun 5, 2020 $ 0.000332
+4.97%
$ 33.53 million $ 19.7 million
Jun 4, 2020 $ 0.000317
+3.91%
$ 31.95 million $ 17.42 million
Jun 3, 2020 $ 0.000305
+1.79%
$ 30.75 million $ 15.03 million
Jun 2, 2020 $ 0.000299
-4.66%
$ 30.21 million $ 18.12 million
Jun 1, 2020 $ 0.000314
+4.51%
$ 31.69 million $ 16.7 million
May 31, 2020 $ 0.0003
-0.68%
$ 30.33 million $ 17.1 million
May 30, 2020 $ 0.000302
+4.39%
$ 30.53 million $ 17.12 million
May 29, 2020 $ 0.00029
-1.08%
$ 29.26 million $ 15.8 million
May 28, 2020 $ 0.000293
+3.98%
$ 29.57 million $ 15.66 million
May 27, 2020 $ 0.000282
+0.40%
$ 28.44 million $ 14.59 million
May 26, 2020 $ 0.000281
+0.95%
$ 28.32 million $ 15.45 million
May 25, 2020 $ 0.000278
+3.46%
$ 28.06 million $ 14.95 million
May 24, 2020 $ 0.000269
-0.63%
$ 27.13 million $ 16.73 million
May 23, 2020 $ 0.000271
+0.32%
$ 27.31 million $ 11.84 million