BitTorrent Historical Data

BTT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.000292
+0.12%
$29.44 million $48.55 million
Nov 13, 2020 $0.000291
+1.54%
$29.41 million $45.35 million
Nov 12, 2020 $0.000287
-1.79%
$28.96 million $47.87 million
Nov 11, 2020 $0.000292
-0.11%
$29.48 million $52.25 million
Nov 10, 2020 $0.000292
-0.04%
$29.51 million $45.97 million
Nov 9, 2020 $0.000293
-1.06%
$29.53 million $41.72 million
Nov 8, 2020 $0.000296
+3.35%
$29.86 million $60.99 million
Nov 7, 2020 $0.000286
-4.69%
$28.87 million $76.95 million
Nov 6, 2020 $0.0003
+5.73%
$30.3 million $80.29 million
Nov 5, 2020 $0.000284
+2.71%
$28.64 million $70.88 million
Nov 4, 2020 $0.000276
-1.44%
$27.89 million $76.9 million
Nov 3, 2020 $0.00028
-1.99%
$28.29 million $67.73 million
Nov 2, 2020 $0.000286
-3.85%
$28.85 million $47.06 million
Nov 1, 2020 $0.000297
-1.39%
$30 million $30.09 million
Oct 31, 2020 $0.000301
+3.05%
$30.42 million $63.89 million
Oct 30, 2020 $0.000292
-3.46%
$29.51 million $63.53 million
Oct 29, 2020 $0.000303
-1.84%
$30.57 million $63.39 million
Oct 28, 2020 $0.000309
-2.52%
$31.15 million $69.7 million
Oct 27, 2020 $0.000317
+0.41%
$31.99 million $91.21 million
Oct 26, 2020 $0.000316
-3.61%
$31.87 million $66.07 million
Oct 25, 2020 $0.000328
-1.74%
$33.07 million $35.29 million
Oct 24, 2020 $0.000333
-0.36%
$33.64 million $67.49 million
Oct 23, 2020 $0.000335
-1.08%
$33.76 million $89.15 million
Oct 22, 2020 $0.000338
-0.02%
$34.13 million $102.08 million
Oct 21, 2020 $0.000338
+1.63%
$34.14 million $99.93 million
Oct 20, 2020 $0.000333
-1.63%
$33.58 million $55.71 million
Oct 19, 2020 $0.000338
-1.31%
$34.14 million $93.36 million
Oct 18, 2020 $0.000343
+2.27%
$34.59 million $53.78 million
Oct 17, 2020 $0.000335
+0.65%
$33.82 million $46.58 million
Oct 16, 2020 $0.000333
-2.98%
$33.6 million $86.04 million
Oct 15, 2020 $0.000343
+3.93%
$34.63 million $76.15 million
Oct 14, 2020 $0.00033
-4.14%
$33.32 million $69.81 million
Oct 13, 2020 $0.000344
-1.59%
$34.76 million $77.21 million
Oct 12, 2020 $0.00035
+0.78%
$35.33 million $100.2 million
Oct 11, 2020 $0.000347
-4.63%
$35.07 million $64.22 million
Oct 10, 2020 $0.000364
+6.10%
$36.76 million $103.16 million
Oct 9, 2020 $0.000343
+3.67%
$34.65 million $122.23 million
Oct 8, 2020 $0.000331
+2.83%
$33.42 million $112.69 million
Oct 7, 2020 $0.000322
+2.95%
$32.5 million $71.42 million
Oct 6, 2020 $0.000313
-4.95%
$31.57 million $88.28 million
Oct 5, 2020 $0.000329
-0.32%
$33.21 million $55.76 million
Oct 4, 2020 $0.00033
-0.22%
$33.32 million $60.58 million
Oct 3, 2020 $0.000331
-0.12%
$33.39 million $64.26 million
Oct 2, 2020 $0.000331
-0.66%
$33.43 million $49.88 million
Oct 1, 2020 $0.000333
-0.60%
$33.64 million $57.59 million
Sep 30, 2020 $0.000335
+8.08%
$33.84 million $101.98 million
Sep 29, 2020 $0.00031
+3.99%
$31.31 million $103.91 million
Sep 28, 2020 $0.000298
-1.74%
$30.12 million $137.31 million
Sep 27, 2020 $0.000304
-1.89%
$30.65 million $117.68 million
Sep 26, 2020 $0.00031
-0.15%
$31.26 million $31.7 million