BitTorrent Historical Data

BTT Page 49
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000573
-2.37%
$ 57.63 million $ 35.14 million
Sep 14, 2019 $ 0.000587
+1.34%
$ 59.02 million $ 31.09 million
Sep 13, 2019 $ 0.000579
-0.20%
$ 58.25 million $ 27.93 million
Sep 12, 2019 $ 0.000581
+4.84%
$ 58.41 million $ 48.1 million
Sep 11, 2019 $ 0.000553
-1.23%
$ 55.64 million $ 44.22 million
Sep 10, 2019 $ 0.000561
-3.88%
$ 56.39 million $ 29.04 million
Sep 9, 2019 $ 0.000582
+2.19%
$ 58.53 million $ 41.85 million
Sep 8, 2019 $ 0.000569
+8.94%
$ 57.28 million $ 58.87 million
Sep 7, 2019 $ 0.000523
+7.09%
$ 52.58 million $ 22.43 million
Sep 6, 2019 $ 0.000489
-4.21%
$ 49.15 million $ 10.09 million
Sep 5, 2019 $ 0.00051
-3.31%
$ 51.34 million $ 13.73 million
Sep 4, 2019 $ 0.000527
-2.70%
$ 52.97 million $ 16.6 million
Sep 3, 2019 $ 0.000541
+1.34%
$ 54.46 million $ 22.62 million
Sep 2, 2019 $ 0.000534
+1.41%
$ 53.73 million $ 15.81 million
Sep 1, 2019 $ 0.000528
+0.86%
$ 53.12 million $ 15.75 million
Aug 31, 2019 $ 0.000524
-1.74%
$ 52.72 million $ 16.75 million
Aug 30, 2019 $ 0.000533
+0.49%
$ 53.63 million $ 16.82 million
Aug 29, 2019 $ 0.000531
-3.92%
$ 53.38 million $ 21.85 million
Aug 28, 2019 $ 0.000556
-9.02%
$ 55.89 million $ 20.11 million
Aug 27, 2019 $ 0.000611
-2.09%
$ 61.48 million $ 18.84 million
Aug 26, 2019 $ 0.000623
+1.03%
$ 62.7 million $ 15.16 million
Aug 25, 2019 $ 0.000617
-2.29%
$ 62.01 million $ 11.46 million
Aug 24, 2019 $ 0.000631
-0.95%
$ 63.42 million $ 11.61 million
Aug 23, 2019 $ 0.000637
+1.95%
$ 64.07 million $ 12.45 million
Aug 22, 2019 $ 0.000626
+2.92%
$ 62.91 million $ 14.27 million
Aug 21, 2019 $ 0.000608
-4.17%
$ 61.17 million $ 14.1 million
Aug 20, 2019 $ 0.000635
-4.59%
$ 63.81 million $ 12.18 million
Aug 19, 2019 $ 0.000662
+2.79%
$ 66.56 million $ 13.14 million
Aug 18, 2019 $ 0.000645
+5.77%
$ 64.86 million $ 12.99 million
Aug 17, 2019 $ 0.000609
-3.53%
$ 61.24 million $ 12.33 million
Aug 16, 2019 $ 0.00063
+0.35%
$ 63.35 million $ 14.12 million
Aug 15, 2019 $ 0.000625
+1.02%
$ 62.83 million $ 16.55 million
Aug 14, 2019 $ 0.000617
-9.11%
$ 62 million $ 18.3 million
Aug 13, 2019 $ 0.000679
+2.53%
$ 68.23 million $ 15.65 million
Aug 12, 2019 $ 0.000662
-5.63%
$ 66.6 million $ 12.8 million
Aug 11, 2019 $ 0.0007
+5.20%
$ 70.39 million $ 16.69 million
Aug 10, 2019 $ 0.000665
+0.76%
$ 66.9 million $ 16.02 million
Aug 9, 2019 $ 0.000662
-8.56%
$ 66.53 million $ 18.26 million
Aug 8, 2019 $ 0.000725
-2.09%
$ 72.88 million $ 19.85 million
Aug 7, 2019 $ 0.00074
-1.35%
$ 74.41 million $ 29.57 million
Aug 6, 2019 $ 0.00075
+0.02%
$ 75.42 million $ 34.98 million
Aug 5, 2019 $ 0.00075
-1.80%
$ 75.36 million $ 31.57 million
Aug 4, 2019 $ 0.000763
+0.02%
$ 76.69 million $ 23.46 million
Aug 3, 2019 $ 0.000763
-0.66%
$ 76.7 million $ 17.62 million
Aug 2, 2019 $ 0.000768
-2.98%
$ 77.23 million $ 31.14 million
Aug 1, 2019 $ 0.000792
-2.03%
$ 79.63 million $ 15.74 million
Jul 31, 2019 $ 0.000809
+3.35%
$ 81.32 million $ 18.35 million
Jul 30, 2019 $ 0.000784
+0.84%
$ 78.79 million $ 9.64 million
Jul 29, 2019 $ 0.000778
-2.14%
$ 78.18 million $ 9.9 million
Jul 28, 2019 $ 0.000795
-0.36%
$ 79.91 million $ 10.95 million