BitTorrent Historical Data

BTT Page 50
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.000798
-6.89%
$ 80.2 million $ 15.29 million
Jul 26, 2019 $ 0.000856
+0.50%
$ 86.05 million $ 13.28 million
Jul 25, 2019 $ 0.000851
-1.55%
$ 85.58 million $ 16.71 million
Jul 24, 2019 $ 0.000865
-0.03%
$ 86.93 million $ 28.56 million
Jul 23, 2019 $ 0.000865
-9.51%
$ 86.94 million $ 57.56 million
Jul 22, 2019 $ 0.000955
-4.77%
$ 96.06 million $ 30.18 million
Jul 21, 2019 $ 0.001
-2.17%
$ 100.85 million $ 32.65 million
Jul 20, 2019 $ 0.00103
+3.94%
$ 103.07 million $ 36.03 million
Jul 19, 2019 $ 0.000986
+3.39%
$ 99.17 million $ 34.77 million
Jul 18, 2019 $ 0.000954
+9.05%
$ 95.9 million $ 54.8 million
Jul 17, 2019 $ 0.000875
+5.16%
$ 87.94 million $ 54.04 million
Jul 16, 2019 $ 0.000832
-19.40%
$ 83.65 million $ 36.67 million
Jul 15, 2019 $ 0.00103
+0.27%
$ 103.78 million $ 49.54 million
Jul 14, 2019 $ 0.00103
-10.61%
$ 103.47 million $ 30.75 million
Jul 13, 2019 $ 0.00115
-2.58%
$ 115.73 million $ 26.69 million
Jul 12, 2019 $ 0.00118
+9.78%
$ 118.77 million $ 43.74 million
Jul 11, 2019 $ 0.00108
-10.30%
$ 108.17 million $ 34.04 million
Jul 10, 2019 $ 0.0012
-6.40%
$ 120.6 million $ 49.92 million
Jul 9, 2019 $ 0.00128
-1.88%
$ 128.83 million $ 47.96 million
Jul 8, 2019 $ 0.00131
-9.10%
$ 131.28 million $ 72.88 million
Jul 7, 2019 $ 0.00144
+10.48%
$ 144.41 million $ 78.17 million
Jul 6, 2019 $ 0.0013
+1.14%
$ 130.74 million $ 33.48 million
Jul 5, 2019 $ 0.00129
+1.92%
$ 129.27 million $ 33.53 million
Jul 4, 2019 $ 0.00126
-1.96%
$ 126.79 million $ 66.59 million
Jul 3, 2019 $ 0.00129
-3.17%
$ 129.34 million $ 51.66 million
Jul 2, 2019 $ 0.00133
-6.85%
$ 133.6 million $ 89.72 million
Jul 1, 2019 $ 0.00143
+7.34%
$ 143.42 million $ 161.22 million
Jun 30, 2019 $ 0.00133
-0.28%
$ 133.66 million $ 101.98 million
Jun 29, 2019 $ 0.00133
+10.73%
$ 133.99 million $ 77.59 million
Jun 28, 2019 $ 0.0012
+1.74%
$ 120.97 million $ 38.82 million
Jun 27, 2019 $ 0.00118
-2.16%
$ 118.85 million $ 77.52 million
Jun 26, 2019 $ 0.00121
-5.39%
$ 121.49 million $ 69.3 million
Jun 25, 2019 $ 0.00128
-3.60%
$ 128.41 million $ 41.53 million
Jun 24, 2019 $ 0.00133
-0.56%
$ 133.26 million $ 33.05 million
Jun 23, 2019 $ 0.00133
+0.19%
$ 134.04 million $ 43.21 million
Jun 22, 2019 $ 0.00133
+4.65%
$ 133.76 million $ 67.89 million
Jun 21, 2019 $ 0.00127
-1.02%
$ 127.86 million $ 36.67 million
Jun 20, 2019 $ 0.00129
-4.42%
$ 129.17 million $ 41.59 million
Jun 19, 2019 $ 0.00134
+2.15%
$ 135.12 million $ 38.37 million
Jun 18, 2019 $ 0.00132
-4.38%
$ 132.26 million $ 36.16 million
Jun 17, 2019 $ 0.00138
+1.00%
$ 138.45 million $ 60.04 million
Jun 16, 2019 $ 0.00136
+7.57%
$ 137.1 million $ 69.12 million
Jun 15, 2019 $ 0.00127
-0.95%
$ 127.45 million $ 33.63 million
Jun 14, 2019 $ 0.00128
-2.15%
$ 128.64 million $ 52.29 million
Jun 13, 2019 $ 0.00131
+6.63%
$ 131.46 million $ 67.68 million
Jun 12, 2019 $ 0.00124
+3.43%
$ 124.36 million $ 48.32 million
Jun 11, 2019 $ 0.0012
-2.65%
$ 120.21 million $ 28.69 million
Jun 10, 2019 $ 0.00123
+6.03%
$ 123.39 million $ 48.94 million
Jun 9, 2019 $ 0.00116
-9.35%
$ 116.12 million $ 35.53 million
Jun 8, 2019 $ 0.00128
-3.47%
$ 128.12 million $ 29.15 million