BitTorrent Historical Data

BTT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.00132
+4.53%
$ 132.69 million $ 65.79 million
Jun 6, 2019 $ 0.00126
-2.66%
$ 126.95 million $ 47.77 million
Jun 5, 2019 $ 0.0013
-0.20%
$ 130.44 million $ 89.02 million
Jun 4, 2019 $ 0.0013
-8.51%
$ 130.52 million $ 114.95 million
Jun 3, 2019 $ 0.00142
-12.04%
$ 142.73 million $ 119.29 million
Jun 2, 2019 $ 0.00161
-2.50%
$ 162.23 million $ 86.4 million
Jun 1, 2019 $ 0.00166
+4.94%
$ 166.43 million $ 158.03 million
May 31, 2019 $ 0.00158
+8.70%
$ 158.52 million $ 150.47 million
May 30, 2019 $ 0.00144
-12.94%
$ 144.95 million $ 152.13 million
May 29, 2019 $ 0.00166
-6.29%
$ 167.05 million $ 160.73 million
May 28, 2019 $ 0.00178
+5.47%
$ 178.45 million $ 279.29 million
May 27, 2019 $ 0.0017
+18.62%
$ 170.54 million $ 335.81 million
May 26, 2019 $ 0.00143
+10.04%
$ 143.43 million $ 237.12 million
May 25, 2019 $ 0.0013
+4.02%
$ 130.3 million $ 58.83 million
May 24, 2019 $ 0.00124
-1.76%
$ 124.83 million $ 180.27 million
May 23, 2019 $ 0.00127
+22.28%
$ 127.67 million $ 190.66 million
May 22, 2019 $ 0.00104
-9.10%
$ 104.36 million $ 105.12 million
May 21, 2019 $ 0.00114
-4.10%
$ 114.48 million $ 255.76 million
May 20, 2019 $ 0.00121
+16.47%
$ 121.14 million $ 189.06 million
May 19, 2019 $ 0.00104
+6.03%
$ 104.08 million $ 112.13 million
May 18, 2019 $ 0.000991
+4.49%
$ 99.57 million $ 183.59 million
May 17, 2019 $ 0.000949
+7.65%
$ 95.3 million $ 111.27 million
May 16, 2019 $ 0.000882
+5.30%
$ 88.57 million $ 97.14 million
May 15, 2019 $ 0.000835
+3.62%
$ 83.84 million $ 43.51 million
May 14, 2019 $ 0.000796
+11.81%
$ 79.9 million $ 68.77 million
May 13, 2019 $ 0.000712
+11.04%
$ 71.47 million $ 49.52 million
May 12, 2019 $ 0.000642
-0.65%
$ 64.46 million $ 19.32 million
May 11, 2019 $ 0.000654
+0.24%
$ 65.65 million $ 27.32 million
May 10, 2019 $ 0.000645
+3.20%
$ 64.74 million $ 17.95 million
May 9, 2019 $ 0.000625
-5.42%
$ 62.73 million $ 15.13 million
May 8, 2019 $ 0.000654
+7.92%
$ 65.72 million $ 39.35 million
May 7, 2019 $ 0.000607
-0.84%
$ 60.93 million $ 21.01 million
May 6, 2019 $ 0.000611
-0.50%
$ 61.41 million $ 21.79 million
May 5, 2019 $ 0.000615
+0.10%
$ 61.77 million $ 22.75 million
May 4, 2019 $ 0.000615
-1.98%
$ 61.74 million $ 26.6 million
May 3, 2019 $ 0.000631
-2.16%
$ 63.34 million $ 31.97 million
May 2, 2019 $ 0.000642
-0.71%
$ 64.52 million $ 30.81 million
May 1, 2019 $ 0.000648
+1.16%
$ 65.08 million $ 37.67 million
Apr 30, 2019 $ 0.000637
+4.33%
$ 63.95 million $ 33.27 million
Apr 29, 2019 $ 0.000612
-3.85%
$ 61.5 million $ 37.72 million
Apr 28, 2019 $ 0.000635
-0.81%
$ 63.81 million $ 48.67 million
Apr 27, 2019 $ 0.000641
+0.74%
$ 64.33 million $ 67.15 million
Apr 26, 2019 $ 0.000637
-0.69%
$ 63.92 million $ 76.07 million
Apr 25, 2019 $ 0.000642
-4.84%
$ 64.42 million $ 84.88 million
Apr 24, 2019 $ 0.000674
-4.02%
$ 67.69 million $ 90.52 million
Apr 23, 2019 $ 0.000702
-1.19%
$ 70.49 million $ 81.98 million
Apr 22, 2019 $ 0.00071
-0.19%
$ 71.34 million $ 78.66 million
Apr 21, 2019 $ 0.000712
-2.33%
$ 71.5 million $ 81.93 million
Apr 20, 2019 $ 0.00073
-0.63%
$ 73.28 million $ 89.47 million
Apr 19, 2019 $ 0.000734
-2.30%
$ 73.73 million $ 103.91 million