Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.0₅118
+2.67%
$778,741 $4,853
Jan 9, 2025 $0.0₅115
+0.34%
$758,421 $5,381
Jan 8, 2025 $0.0₅115
-3.39%
$755,865 $6,054
Jan 7, 2025 $0.0₅119
-5.84%
$782,393 $9,334
Jan 6, 2025 $0.0₅126
+6.93%
$831,735 $16,046
Jan 5, 2025 $0.0₅118
+3.31%
$777,833 $14,856
Jan 4, 2025 $0.0₅114
-0.76%
$752,692 $14,188
Jan 3, 2025 $0.0₅115
+5.43%
$758,481 $13,813
Jan 2, 2025 $0.0₅109
+1.09%
$719,346 $13,894
Jan 1, 2025 $0.0₅108
+1.02%
$712,367 $14,001
Dec 31, 2024 $0.0₅107
+1.63%
$705,155 $14,163
Dec 30, 2024 $0.0₅105
-2.64%
$693,801 $13,030
Dec 29, 2024 $0.0₅108
-2.71%
$712,451 $13,563
Dec 28, 2024 $0.0₅11
+1.03%
$727,056 $14,146
Dec 27, 2024 $0.0₅109
+1.82%
$719,556 $14,760
Dec 26, 2024 $0.0₅107
-6.51%
$706,740 $16,093
Dec 25, 2024 $0.0₅115
-2.89%
$755,891 $19,141
Dec 24, 2024 $0.0₅118
+1.46%
$777,565 $7,827
Dec 23, 2024 $0.0₅116
+2.74%
$766,385 $4,854
Dec 22, 2024 $0.0₅114
+7.37%
$751,023 $4,944
Dec 21, 2024 $0.0₅106
-3.56%
$699,729 $3,973
Dec 20, 2024 $0.0₅11
+1.99%
$725,432 $4,773
Dec 19, 2024 $0.0₅108
-7.15%
$711,301 $4,854
Dec 18, 2024 $0.0₅116
-7.86%
$765,937 $5,297
Dec 17, 2024 $0.0₅126
-2.75%
$831,077 $5,278
Dec 16, 2024 $0.0₅13
-2.63%
$854,788 $5,934
Dec 15, 2024 $0.0₅133
+2.19%
$877,850 $6,239
Dec 14, 2024 $0.0₅13
-2.89%
$859,123 $25,088
Dec 13, 2024 $0.0₅134
-1.41%
$885,453 $71,321
Dec 12, 2024 $0.0₅136
+0.74%
$897,368 $104,386
Dec 11, 2024 $0.0₅135
+7.09%
$890,539 $230,745
Dec 10, 2024 $0.0₅126
-4.50%
$831,579 $230,533
Dec 9, 2024 $0.0₅132
-15.48%
$870,991 $235,106
Dec 8, 2024 $0.0₅155
+0.65%
$1.02 million $229,675
Dec 7, 2024 $0.0₅154
-1.84%
$1.02 million $227,164
Dec 6, 2024 $0.0₅157
+2.49%
$1.04 million $221,880
Dec 5, 2024 $0.0₅153
-4.24%
$1.01 million $229,074
Dec 4, 2024 $0.0₅16
-12.09%
$1.06 million $234,532
Dec 3, 2024 $0.0₅178
+22.73%
$1.17 million $231,571
Dec 2, 2024 $0.0₅144
-0.55%
$951,054 $225,987
Dec 1, 2024 $0.0₅146
+6.36%
$962,273 $209,596
Nov 30, 2024 $0.0₅137
-0.71%
$904,701 $211,096
Nov 29, 2024 $0.0₅138
+2.26%
$911,148 $295,232
Nov 28, 2024 $0.0₅136
+2.34%
$898,324 $492,310
Nov 27, 2024 $0.0₅133
+5.42%
$877,777 $486,168
Nov 26, 2024 $0.0₅126
-3.69%
$832,659 $494,638
Nov 25, 2024 $0.0₅131
-4.97%
$864,798 $473,861
Nov 24, 2024 $0.0₅138
-6.83%
$910,005 $492,549
Nov 23, 2024 $0.0₅139
+16.84%
$918,042 $490,919
Nov 22, 2024 $0.0₅119
+5.18%
$785,707 $488,637