Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.0₅113
+4.80%
$747,417 $492,601
Nov 20, 2024 $0.0₅107
-3.55%
$707,943 $495,657
Nov 19, 2024 $0.0₅111
-2.65%
$733,328 $502,823
Nov 18, 2024 $0.0₅114
+4.55%
$753,225 $493,633
Nov 17, 2024 $0.0₅109
-6.75%
$719,859 $493,744
Nov 16, 2024 $0.0₅116
+4.38%
$765,541 $490,065
Nov 15, 2024 $0.0₅111
+6.68%
$731,410 $493,651
Nov 14, 2024 $0.0₅104
-7.35%
$685,687 $484,945
Nov 13, 2024 $0.0₅106
-5.26%
$700,210 $487,695
Nov 12, 2024 $0.0₅112
-9.60%
$739,019 $488,064
Nov 11, 2024 $0.0₅125
+30.09%
$824,806 $497,569
Nov 10, 2024 $0.0₆96
+7.79%
$633,700 $494,306
Nov 9, 2024 $0.0₆89
+2.09%
$587,618 $490,217
Nov 8, 2024 $0.0₆873
-1.09%
$575,868 $487,048
Nov 7, 2024 $0.0₆882
+0.38%
$582,145 $497,479
Nov 6, 2024 $0.0₆879
+7.79%
$579,896 $489,649
Nov 5, 2024 $0.0₆815
+1.96%
$537,991 $494,704
Nov 4, 2024 $0.0₆8
-1.60%
$527,763 $490,420
Nov 3, 2024 $0.0₆812
-2.95%
$535,746 $494,010
Nov 2, 2024 $0.0₆837
-1.17%
$552,641 $493,234
Nov 1, 2024 $0.0₆848
-1.51%
$559,374 $490,586
Oct 31, 2024 $0.0₆862
-3.45%
$568,811 $497,159
Oct 30, 2024 $0.0₆893
-1.01%
$589,071 $499,657
Oct 29, 2024 $0.0₆901
+3.31%
$594,945 $495,316
Oct 28, 2024 $0.0₆873
+0.00%
$576,267 $505,628
Oct 27, 2024 $0.0₆872
+1.35%
$575,599 $506,289
Oct 26, 2024 $0.0₆86
+0.22%
$567,821 $487,368
Oct 25, 2024 $0.0₆858
-4.66%
$566,462 $498,771
Oct 24, 2024 $0.0₆9
+1.99%
$594,087 $495,749
Oct 23, 2024 $0.0₆882
-2.94%
$581,878 $495,098
Oct 22, 2024 $0.0₆908
-1.40%
$599,499 $501,687
Oct 21, 2024 $0.0₆921
-4.16%
$608,143 $499,208
Oct 20, 2024 $0.0₆961
+2.99%
$634,481 $476,291
Oct 19, 2024 $0.0₆933
-0.60%
$615,930 $442,789
Oct 18, 2024 $0.0₆939
+2.95%
$619,692 $439,229
Oct 17, 2024 $0.0₆912
-2.07%
$601,876 $415,391
Oct 16, 2024 $0.0₆932
+0.46%
$615,204 $423,033
Oct 15, 2024 $0.0₆928
-1.30%
$612,696 $416,959
Oct 14, 2024 $0.0₆941
+4.25%
$621,145 $424,901
Oct 13, 2024 $0.0₆903
-2.00%
$595,933 $420,002
Oct 12, 2024 $0.0₆922
+0.70%
$608,209 $417,427
Oct 11, 2024 $0.0₆915
+2.70%
$603,988 $418,903
Oct 10, 2024 $0.0₆891
-1.16%
$588,015 $408,598
Oct 9, 2024 $0.0₆901
-2.05%
$594,879 $377,887
Oct 8, 2024 $0.0₆921
-0.18%
$607,813 $380,863
Oct 7, 2024 $0.0₆923
-0.78%
$609,201 $385,922
Oct 6, 2024 $0.0₆93
+0.98%
$613,952 $383,709
Oct 5, 2024 $0.0₆921
+0.11%
$607,684 $382,845
Oct 4, 2024 $0.0₆92
+3.20%
$607,023 $376,684
Oct 3, 2024 $0.0₆891
-0.80%
$588,279 $380,086