Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.0₆879
+3.23%
$580,028 $374,834
Jun 24, 2024 $0.0₆85
-2.11%
$561,073 $372,754
Jun 23, 2024 $0.0₆869
-2.23%
$573,295 $379,613
Jun 22, 2024 $0.0₆889
+2.29%
$586,960 $381,604
Jun 21, 2024 $0.0₆87
-0.98%
$573,893 $376,945
Jun 20, 2024 $0.0₆879
+1.13%
$580,032 $324,311
Jun 19, 2024 $0.0₆869
+0.95%
$573,563 $381,699
Jun 18, 2024 $0.0₆861
-5.11%
$568,415 $376,590
Jun 17, 2024 $0.0₆908
-8.72%
$599,562 $367,457
Jun 16, 2024 $0.0₆995
-0.26%
$656,943 $382,302
Jun 15, 2024 $0.0₆998
+1.07%
$658,821 $380,482
Jun 14, 2024 $0.0₆988
-2.07%
$652,096 $377,729
Jun 13, 2024 $0.0₅101
-3.76%
$666,135 $382,039
Jun 12, 2024 $0.0₅105
+2.61%
$692,222 $379,409
Jun 11, 2024 $0.0₅102
-5.22%
$674,798 $382,858
Jun 10, 2024 $0.0₅108
-2.18%
$712,290 $384,330
Jun 9, 2024 $0.0₅11
+0.57%
$727,993 $377,129
Jun 8, 2024 $0.0₅11
-1.73%
$724,295 $370,251
Jun 7, 2024 $0.0₅112
-3.85%
$737,497 $382,043
Jun 6, 2024 $0.0₅116
-1.73%
$767,058 $379,516
Jun 5, 2024 $0.0₅118
+2.97%
$780,852 $375,468
Jun 4, 2024 $0.0₅115
-0.44%
$759,668 $381,253
Jun 3, 2024 $0.0₅116
+0.28%
$763,087 $376,958
Jun 2, 2024 $0.0₅115
-1.42%
$760,791 $383,280
Jun 1, 2024 $0.0₅117
+0.73%
$771,807 $376,907
May 31, 2024 $0.0₅116
-0.99%
$766,136 $380,818
May 30, 2024 $0.0₅117
-2.25%
$773,863 $380,052
May 29, 2024 $0.0₅12
+0.60%
$791,026 $363,770
May 28, 2024 $0.0₅119
-1.19%
$786,659 $375,664
May 27, 2024 $0.0₅121
+1.23%
$796,768 $375,569
May 26, 2024 $0.0₅119
-1.23%
$786,862 $380,668
May 25, 2024 $0.0₅121
+0.73%
$796,560 $379,173
May 24, 2024 $0.0₅12
-0.05%
$792,001 $375,674
May 23, 2024 $0.0₅12
-3.04%
$792,336 $378,036
May 22, 2024 $0.0₅124
-0.69%
$818,405 $380,807
May 21, 2024 $0.0₅125
-0.22%
$823,816 $375,272
May 20, 2024 $0.0₅125
+6.30%
$825,993 $382,969
May 19, 2024 $0.0₅118
-2.68%
$777,422 $377,199
May 18, 2024 $0.0₅121
-0.49%
$798,536 $378,871
May 17, 2024 $0.0₅122
+2.88%
$802,761 $381,097
May 16, 2024 $0.0₅118
-2.30%
$780,392 $375,920
May 15, 2024 $0.0₅121
+5.09%
$799,133 $380,549
May 14, 2024 $0.0₅115
-2.52%
$760,200 $379,303
May 13, 2024 $0.0₅118
+0.97%
$779,863 $381,829
May 12, 2024 $0.0₅117
-0.23%
$772,143 $379,192
May 11, 2024 $0.0₅117
-0.56%
$773,928 $379,594
May 10, 2024 $0.0₅118
-2.62%
$778,209 $379,824
May 9, 2024 $0.0₅121
+1.59%
$799,264 $380,537
May 8, 2024 $0.0₅119
-1.46%
$786,792 $376,376
May 7, 2024 $0.0₅121
-1.66%
$798,083 $376,677