Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.0₅123
-2.07%
$811,673 $368,544
May 5, 2024 $0.0₅126
-1.74%
$829,232 $378,073
May 4, 2024 $0.0₅128
+2.25%
$843,941 $372,947
May 3, 2024 $0.0₅125
+4.09%
$824,079 $374,199
May 2, 2024 $0.0₅121
+2.47%
$798,144 $368,543
May 1, 2024 $0.0₅118
-3.72%
$778,868 $372,327
Apr 30, 2024 $0.0₅122
-4.45%
$806,392 $376,683
Apr 29, 2024 $0.0₅128
-1.73%
$844,002 $373,074
Apr 28, 2024 $0.0₅13
-1.59%
$858,989 $377,879
Apr 27, 2024 $0.0₅132
-1.26%
$872,783 $370,058
Apr 26, 2024 $0.0₅134
+5.68%
$884,273 $379,192
Apr 25, 2024 $0.0₅127
-0.28%
$836,818 $369,741
Apr 24, 2024 $0.0₅127
-3.58%
$838,994 $379,235
Apr 23, 2024 $0.0₅132
-1.60%
$869,576 $379,195
Apr 22, 2024 $0.0₅134
+2.16%
$884,069 $379,079
Apr 21, 2024 $0.0₅131
-0.56%
$865,458 $376,386
Apr 20, 2024 $0.0₅132
+5.38%
$870,278 $373,822
Apr 19, 2024 $0.0₅125
-2.36%
$825,026 $381,056
Apr 18, 2024 $0.0₅128
+2.49%
$845,109 $373,872
Apr 17, 2024 $0.0₅125
-1.65%
$824,740 $372,945
Apr 16, 2024 $0.0₅127
-1.50%
$838,664 $374,589
Apr 15, 2024 $0.0₅129
-3.04%
$851,196 $373,483
Apr 14, 2024 $0.0₅133
+3.85%
$877,815 $370,294
Apr 13, 2024 $0.0₅127
-10.50%
$838,201 $371,880
Apr 12, 2024 $0.0₅142
-7.79%
$937,022 $346,586
Apr 11, 2024 $0.0₅154
+2.71%
$1.02 million $362,460
Apr 10, 2024 $0.0₅149
+0.24%
$985,417 $367,249
Apr 9, 2024 $0.0₅149
-5.23%
$983,200 $361,676
Apr 8, 2024 $0.0₅157
+5.38%
$1.04 million $354,475
Apr 7, 2024 $0.0₅149
+0.17%
$984,032 $373,089
Apr 6, 2024 $0.0₅149
+4.70%
$983,457 $370,066
Apr 5, 2024 $0.0₅142
-1.18%
$939,640 $375,161
Apr 4, 2024 $0.0₅143
+2.24%
$945,261 $371,203
Apr 3, 2024 $0.0₅14
+0.23%
$926,102 $376,455
Apr 2, 2024 $0.0₅14
-7.87%
$923,862 $373,961
Apr 1, 2024 $0.0₅152
-5.63%
$1 million $379,527
Mar 31, 2024 $0.0₅161
+1.33%
$1.06 million $376,477
Mar 30, 2024 $0.0₅159
-1.91%
$1.05 million $379,573
Mar 29, 2024 $0.0₅162
+3.14%
$1.07 million $374,379
Mar 28, 2024 $0.0₅157
+3.25%
$1.04 million $371,616
Mar 27, 2024 $0.0₅152
-2.64%
$1 million $369,316
Mar 26, 2024 $0.0₅156
+0.11%
$1.03 million $379,259
Mar 25, 2024 $0.0₅156
+0.67%
$1.03 million $366,262
Mar 24, 2024 $0.0₅155
+4.70%
$1.02 million $366,044
Mar 23, 2024 $0.0₅148
+11.94%
$976,214 $364,200
Mar 22, 2024 $0.0₅132
-3.50%
$872,365 $367,002
Mar 21, 2024 $0.0₅137
-3.61%
$903,998 $364,187
Mar 20, 2024 $0.0₅141
+12.18%
$931,340 $357,404
Mar 19, 2024 $0.0₅126
-5.86%
$831,355 $359,640
Mar 18, 2024 $0.0₅134
-8.31%
$883,383 $375,218