Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.0₆293
+0.96%
$193,655 $106,380
Sep 1, 2026 $0.0₆291
+0.52%
$191,804 $62,247
Aug 31, 2026 $0.0₆289
+0.14%
$190,807 $43,395
Aug 30, 2026 $0.0₆289
-0.86%
$190,534 $66,418
Aug 29, 2026 $0.0₆291
+3.25%
$192,182 $66,283
Aug 28, 2026 $0.0₆282
-4.45%
$186,136 $149,712
Aug 27, 2026 $0.0₆295
+3.09%
$194,813 $78,579
Aug 26, 2026 $0.0₆286
-1.96%
$188,974 $64,568
Aug 25, 2026 $0.0₆292
-1.14%
$192,743 $66,850
Aug 24, 2026 $0.0₆295
-0.93%
$194,966 $47,834
Aug 23, 2026 $0.0₆298
+0.15%
$196,801 $59,541
Aug 22, 2026 $0.0₆298
-0.28%
$196,514 $188,108
Aug 21, 2026 $0.0₆298
+5.78%
$196,889 $136,470
Aug 20, 2026 $0.0₆282
+3.52%
$186,132 $94,465
Aug 19, 2026 $0.0₆272
+3.67%
$179,809 $93,160
Aug 18, 2026 $0.0₆263
+0.52%
$173,454 $33,690
Aug 17, 2026 $0.0₆261
+0.11%
$172,562 $24,183
Aug 16, 2026 $0.0₆261
+1.34%
$172,374 $45,690
Aug 15, 2026 $0.0₆258
-0.57%
$170,087 $31,395
Aug 14, 2026 $0.0₆259
-0.48%
$171,068 $49,080
Aug 13, 2026 $0.0₆26
-0.19%
$171,889 $33,577
Aug 12, 2026 $0.0₆261
-0.51%
$172,224 $30,524
Aug 11, 2026 $0.0₆262
+0.14%
$173,100 $27,556
Aug 10, 2026 $0.0₆262
-0.53%
$172,863 $35,193
Aug 9, 2026 $0.0₆263
-0.45%
$173,782 $32,830
Aug 8, 2026 $0.0₆265
+0.56%
$174,560 $27,093
Aug 7, 2026 $0.0₆263
+0.66%
$173,589 $30,088
Aug 6, 2026 $0.0₆261
-0.48%
$172,447 $52,125
Aug 5, 2026 $0.0₆263
-0.07%
$173,285 $31,028
Aug 4, 2026 $0.0₆263
+0.30%
$173,414 $35,944
Aug 3, 2026 $0.0₆262
-0.40%
$172,889 $31,065
Aug 2, 2026 $0.0₆263
+0.09%
$173,584 $28,510
Aug 1, 2026 $0.0₆263
+0.36%
$173,423 $29,478
Jul 31, 2026 $0.0₆262
-1.46%
$172,799 $47,702
Jul 30, 2026 $0.0₆266
+1.82%
$175,351 $64,190
Jul 29, 2026 $0.0₆261
-1.48%
$172,219 $55,232
Jul 28, 2026 $0.0₆265
+0.13%
$174,808 $211,113
Jul 27, 2026 $0.0₆265
-2.63%
$174,584 $51,404
Jul 26, 2026 $0.0₆272
-0.01%
$179,297 $30,058
Jul 25, 2026 $0.0₆272
+2.59%
$179,310 $63,194
Jul 24, 2026 $0.0₆265
-1.90%
$174,779 $64,159
Jul 23, 2026 $0.0₆27
-0.45%
$178,165 $21,635
Jul 22, 2026 $0.0₆271
-0.85%
$178,965 $18,696
Jul 21, 2026 $0.0₆274
+0.35%
$180,499 $51,844
Jul 20, 2026 $0.0₆273
-0.15%
$179,877 $32,246
Jul 19, 2026 $0.0₆273
-0.51%
$180,147 $43,092
Jul 18, 2026 $0.0₆274
+1.51%
$181,073 $111,324
Jul 17, 2026 $0.0₆27
-0.19%
$178,380 $107,843
Jul 16, 2026 $0.0₆271
-0.80%
$178,717 $65,225
Jul 15, 2026 $0.0₆273
-0.61%
$180,149 $95,765