Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 6 PM $0.0₆359
-0.17%
$236,759 $1.28 million
Oct 19, 5 PM $0.0₆359
+0.05%
$237,154 $1.26 million
Oct 19, 4 PM $0.0₆359
+0.08%
$237,037 $1.25 million
Oct 19, 3 PM $0.0₆359
+0.12%
$236,842 $1.26 million
Oct 19, 2 PM $0.0₆358
+0.28%
$236,570 $1.26 million
Oct 19, 1 PM $0.0₆357
-0.17%
$235,917 $1.25 million
Oct 19, 12 PM $0.0₆358
-0.01%
$236,330 $1.22 million
Oct 19, 11 AM $0.0₆358
-0.01%
$236,334 $1.21 million
Oct 19, 10 AM $0.0₆358
+0.02%
$236,355 $1.16 million
Oct 19, 9 AM $0.0₆358
-0.27%
$236,249 $1.11 million
Oct 19, 8 AM $0.0₆359
+0.36%
$236,884 $1.09 million
Oct 19, 7 AM $0.0₆358
+0.33%
$236,071 $1.05 million
Oct 19, 6 AM $0.0₆357
-0.06%
$235,306 $1 million
Oct 19, 5 AM $0.0₆357
-0.30%
$235,404 $989,176
Oct 19, 4 AM $0.0₆358
-0.22%
$236,111 $1 million
Oct 19, 3 AM $0.0₆359
+0.12%
$236,604 $1.04 million
Oct 19, 2 AM $0.0₆358
+0.16%
$236,320 $1.05 million
Oct 19, 1 AM $0.0₆357
-0.36%
$235,932 $1.03 million
Oct 19, 12 AM $0.0₆359
+0.60%
$236,778 $1.05 million
Oct 18, 11 PM $0.0₆357
+0.03%
$235,361 $1.09 million
Oct 18, 10 PM $0.0₆356
+0.35%
$235,272 $1.11 million
Oct 18, 9 PM $0.0₆355
+0.03%
$234,440 $1.14 million
Oct 18, 8 PM $0.0₆355
+0.09%
$234,370 $1.18 million
Oct 18, 7 PM $0.0₆355
-0.11%
$234,117 $1.2 million
Oct 18, 6 PM $0.0₆355
+0.01%
$234,379 $1.19 million
Oct 18, 5 PM $0.0₆355
+0.00%
$234,357 $1.22 million
Oct 18, 4 PM $0.0₆355
-0.12%
$234,355 $1.22 million
Oct 18, 3 PM $0.0₆356
-0.10%
$234,781 $1.17 million
Oct 18, 2 PM $0.0₆356
-0.16%
$234,823 $1.19 million
Oct 18, 1 PM $0.0₆356
+0.07%
$235,205 $1.19 million
Oct 18, 12 PM $0.0₆356
+0.03%
$235,037 $1.2 million
Oct 18, 11 AM $0.0₆356
-0.75%
$234,964 $1.22 million
Oct 18, 10 AM $0.0₆359
+0.10%
$236,743 $1.29 million
Oct 18, 9 AM $0.0₆358
-0.30%
$236,495 $1.3 million
Oct 18, 8 AM $0.0₆359
+0.53%
$237,210 $1.29 million
Oct 18, 7 AM $0.0₆358
+0.08%
$235,967 $1.27 million
Oct 18, 6 AM $0.0₆357
-0.33%
$235,778 $1.28 million
Oct 18, 5 AM $0.0₆358
-0.36%
$236,566 $1.3 million
Oct 18, 4 AM $0.0₆36
+0.87%
$237,413 $1.29 million
Oct 18, 3 AM $0.0₆357
+0.44%
$235,359 $1.26 million
Oct 18, 2 AM $0.0₆355
+0.09%
$234,328 $1.25 million
Oct 18, 1 AM $0.0₆355
-0.86%
$234,120 $1.26 million
Oct 18, 12 AM $0.0₆358
+0.09%
$236,154 $1.23 million
Oct 17, 11 PM $0.0₆357
-0.25%
$235,559 $1.2 million
Oct 17, 10 PM $0.0₆358
+0.61%
$236,001 $1.19 million
Oct 17, 9 PM $0.0₆355
-0.29%
$234,567 $1.17 million
Oct 17, 8 PM $0.0₆357
+0.42%
$235,584 $1.18 million
Oct 17, 7 PM $0.0₆355
-0.13%
$234,591 $1.16 million
Oct 17, 6 PM $0.0₆356
+0.06%
$234,905 $1.17 million
Oct 17, 5 PM $0.0₆356
-0.41%
$234,805 $1.15 million