Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.0₆883
+3.99%
$582,998 $384,739
Jan 26, 2024 $0.0₆849
+6.51%
$560,496 $365,570
Jan 25, 2024 $0.0₆798
-0.35%
$526,509 $374,249
Jan 24, 2024 $0.0₆8
-2.49%
$527,762 $372,364
Jan 23, 2024 $0.0₆82
-5.39%
$541,100 $376,220
Jan 22, 2024 $0.0₆866
-7.96%
$571,456 $385,561
Jan 21, 2024 $0.0₆94
-0.52%
$620,221 $373,568
Jan 20, 2024 $0.0₆945
-3.57%
$623,522 $380,693
Jan 19, 2024 $0.0₆981
+2.01%
$647,145 $375,864
Jan 18, 2024 $0.0₆961
-7.31%
$634,476 $380,611
Jan 17, 2024 $0.0₅104
-0.89%
$684,698 $384,663
Jan 16, 2024 $0.0₅105
+0.91%
$690,834 $380,359
Jan 15, 2024 $0.0₅104
-1.20%
$684,833 $380,717
Jan 14, 2024 $0.0₅105
-2.61%
$693,278 $384,205
Jan 13, 2024 $0.0₅108
+1.87%
$712,020 $381,325
Jan 12, 2024 $0.0₅106
-4.42%
$699,349 $386,262
Jan 11, 2024 $0.0₅111
+0.61%
$730,372 $377,447
Jan 10, 2024 $0.0₅11
+7.87%
$725,890 $378,660
Jan 9, 2024 $0.0₅102
-3.99%
$672,952 $379,371
Jan 8, 2024 $0.0₅106
+3.23%
$700,338 $376,302
Jan 7, 2024 $0.0₅103
-4.39%
$679,749 $375,975
Jan 6, 2024 $0.0₅108
-0.21%
$711,101 $363,479
Jan 5, 2024 $0.0₅108
-4.31%
$713,011 $372,229
Jan 4, 2024 $0.0₅113
+1.81%
$745,023 $343,010
Jan 3, 2024 $0.0₅111
-8.35%
$731,743 $365,653
Jan 2, 2024 $0.0₅121
+1.89%
$798,999 $366,852
Jan 1, 2024 $0.0₅119
+1.03%
$784,216 $363,805
Dec 31, 2023 $0.0₅118
-1.04%
$776,101 $363,314
Dec 30, 2023 $0.0₅118
-1.21%
$778,879 $368,432
Dec 29, 2023 $0.0₅119
-2.29%
$788,294 $389,585
Dec 28, 2023 $0.0₅122
+2.39%
$806,922 $383,112
Dec 27, 2023 $0.0₅117
+1.57%
$770,254 $393,239
Dec 26, 2023 $0.0₅115
-5.95%
$758,050 $369,614
Dec 25, 2023 $0.0₅122
+2.39%
$806,571 $374,972
Dec 24, 2023 $0.0₅119
+5.72%
$787,710 $372,389
Dec 23, 2023 $0.0₅113
-2.02%
$744,886 $371,140
Dec 22, 2023 $0.0₅115
+1.10%
$760,462 $361,093
Dec 21, 2023 $0.0₅114
-1.53%
$752,474 $366,729
Dec 20, 2023 $0.0₅116
+2.32%
$763,330 $343,388
Dec 19, 2023 $0.0₅113
-4.79%
$746,193 $356,264
Dec 18, 2023 $0.0₅119
-0.28%
$784,229 $363,989
Dec 17, 2023 $0.0₅119
-3.79%
$786,595 $375,466
Dec 16, 2023 $0.0₅124
+6.71%
$817,499 $381,720
Dec 15, 2023 $0.0₅116
-7.81%
$766,071 $376,537
Dec 14, 2023 $0.0₅126
-5.16%
$830,881 $377,431
Dec 13, 2023 $0.0₅133
-2.36%
$876,364 $380,031
Dec 12, 2023 $0.0₅136
-2.33%
$897,326 $360,422
Dec 11, 2023 $0.0₅139
+5.36%
$919,149 $378,323
Dec 10, 2023 $0.0₅132
+30.61%
$870,702 $389,381
Dec 9, 2023 $0.0₅101
-2.87%
$666,567 $373,289