Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $0.0₅146
+6.52%
$963,559 $383,776
Mar 16, 2024 $0.0₅137
-12.26%
$903,455 $373,538
Mar 15, 2024 $0.0₅156
-6.03%
$1.03 million $399,572
Mar 14, 2024 $0.0₅166
-3.63%
$1.1 million $378,708
Mar 13, 2024 $0.0₅172
+1.28%
$1.14 million $374,895
Mar 12, 2024 $0.0₅17
-4.44%
$1.12 million $372,428
Mar 11, 2024 $0.0₅178
+2.11%
$1.17 million $374,887
Mar 10, 2024 $0.0₅173
-5.25%
$1.14 million $375,476
Mar 9, 2024 $0.0₅183
+4.37%
$1.21 million $375,674
Mar 8, 2024 $0.0₅175
+2.38%
$1.16 million $371,243
Mar 7, 2024 $0.0₅171
-2.88%
$1.13 million $374,702
Mar 6, 2024 $0.0₅176
+2.92%
$1.16 million $376,103
Mar 5, 2024 $0.0₅168
-7.64%
$1.11 million $386,737
Mar 4, 2024 $0.0₅185
+28.43%
$1.22 million $387,605
Mar 3, 2024 $0.0₅144
-5.40%
$950,196 $371,260
Mar 2, 2024 $0.0₅153
+14.86%
$1.01 million $375,261
Mar 1, 2024 $0.0₅134
+8.86%
$884,317 $380,803
Feb 29, 2024 $0.0₅123
+9.70%
$812,426 $382,206
Feb 28, 2024 $0.0₅112
+0.22%
$740,145 $366,964
Feb 27, 2024 $0.0₅112
+1.57%
$738,157 $369,871
Feb 26, 2024 $0.0₅11
+1.92%
$726,620 $365,608
Feb 25, 2024 $0.0₅108
-0.85%
$713,069 $364,019
Feb 24, 2024 $0.0₅109
+0.96%
$718,950 $361,213
Feb 23, 2024 $0.0₅108
-1.40%
$711,729 $369,821
Feb 22, 2024 $0.0₅109
+2.53%
$721,615 $370,141
Feb 21, 2024 $0.0₅107
-3.08%
$703,889 $356,734
Feb 20, 2024 $0.0₅11
-3.46%
$726,266 $365,946
Feb 19, 2024 $0.0₅114
+0.06%
$752,014 $362,625
Feb 18, 2024 $0.0₅114
+11.59%
$751,404 $366,798
Feb 17, 2024 $0.0₅102
-1.80%
$673,413 $362,615
Feb 16, 2024 $0.0₅104
-2.19%
$685,880 $353,161
Feb 15, 2024 $0.0₅106
+7.36%
$701,510 $360,176
Feb 14, 2024 $0.0₆99
+1.97%
$653,333 $369,559
Feb 13, 2024 $0.0₆97
-3.11%
$640,357 $370,408
Feb 12, 2024 $0.0₅1
+0.11%
$661,056 $367,362
Feb 11, 2024 $0.0₅1
-0.93%
$660,412 $359,086
Feb 10, 2024 $0.0₅101
-3.63%
$666,549 $352,390
Feb 9, 2024 $0.0₅105
+2.78%
$692,811 $368,904
Feb 8, 2024 $0.0₅102
+29.99%
$673,870 $368,950
Feb 7, 2024 $0.0₆786
-0.56%
$518,653 $371,407
Feb 6, 2024 $0.0₆79
-0.38%
$521,624 $374,708
Feb 5, 2024 $0.0₆794
-0.58%
$524,198 $363,221
Feb 4, 2024 $0.0₆799
-1.05%
$527,300 $347,982
Feb 3, 2024 $0.0₆807
+0.27%
$532,844 $361,328
Feb 2, 2024 $0.0₆805
+0.41%
$531,457 $364,269
Feb 1, 2024 $0.0₆802
-0.95%
$529,148 $366,385
Jan 31, 2024 $0.0₆81
-5.24%
$534,493 $371,314
Jan 30, 2024 $0.0₆855
-1.75%
$563,928 $381,497
Jan 29, 2024 $0.0₆869
+0.11%
$573,823 $382,958
Jan 28, 2024 $0.0₆87
-1.50%
$574,119 $383,403