Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.0₆275
+2.26%
$181,252 $320,965
Jul 13, 2026 $0.0₆269
+0.82%
$177,243 $109,575
Jul 12, 2026 $0.0₆267
-0.29%
$176,241 $42,850
Jul 11, 2026 $0.0₆268
+0.06%
$176,758 $37,868
Jul 10, 2026 $0.0₆268
-0.01%
$176,647 $36,537
Jul 9, 2026 $0.0₆268
+0.60%
$176,663 $149,903
Jul 8, 2026 $0.0₆266
-0.89%
$175,613 $107,546
Jul 7, 2026 $0.0₆268
-0.80%
$177,191 $68,518
Jul 6, 2026 $0.0₆271
+0.98%
$178,625 $309,521
Jul 5, 2026 $0.0₆268
-1.02%
$176,951 $154,678
Jul 4, 2026 $0.0₆271
+1.21%
$178,780 $228,868
Jul 3, 2026 $0.0₆268
+0.38%
$176,642 $160,150
Jul 2, 2026 $0.0₆267
+0.33%
$175,970 $115,241
Jul 1, 2026 $0.0₆266
-0.20%
$175,390 $135,007
Jun 30, 2026 $0.0₆266
+0.93%
$175,618 $139,217
Jun 29, 2026 $0.0₆263
-0.05%
$173,866 $115,370
Jun 28, 2026 $0.0₆264
+0.03%
$173,954 $134,323
Jun 27, 2026 $0.0₆264
+0.10%
$173,961 $75,252
Jun 26, 2026 $0.0₆263
-0.36%
$173,784 $126,163
Jun 25, 2026 $0.0₆264
-0.94%
$174,416 $186,271
Jun 24, 2026 $0.0₆267
-2.54%
$175,950 $159,537
Jun 23, 2026 $0.0₆273
+0.95%
$180,414 $188,443
Jun 22, 2026 $0.0₆271
+2.67%
$178,532 $129,638
Jun 21, 2026 $0.0₆263
+0.93%
$173,767 $118,220
Jun 20, 2026 $0.0₆261
-0.38%
$172,052 $16,172
Jun 19, 2026 $0.0₆262
-1.02%
$172,700 $19,544
Jun 18, 2026 $0.0₆264
-1.16%
$174,307 $30,965
Jun 17, 2026 $0.0₆267
-0.49%
$176,359 $98,154
Jun 16, 2026 $0.0₆269
-0.72%
$177,221 $82,706
Jun 15, 2026 $0.0₆27
+1.17%
$178,328 $116,849
Jun 14, 2026 $0.0₆267
+0.01%
$176,206 $96,350
Jun 13, 2026 $0.0₆267
+0.48%
$176,318 $44,494
Jun 12, 2026 $0.0₆266
-1.03%
$175,411 $86,786
Jun 11, 2026 $0.0₆269
+1.49%
$177,245 $75,253
Jun 10, 2026 $0.0₆265
-0.82%
$174,577 $38,236
Jun 9, 2026 $0.0₆267
-2.02%
$176,018 $58,281
Jun 8, 2026 $0.0₆272
-0.04%
$179,638 $77,746
Jun 7, 2026 $0.0₆272
+1.84%
$179,780 $82,165
Jun 6, 2026 $0.0₆267
+2.15%
$176,527 $116,012
Jun 5, 2026 $0.0₆262
-3.59%
$172,803 $173,436
Jun 4, 2026 $0.0₆272
-5.54%
$179,364 $149,687
Jun 3, 2026 $0.0₆288
-1.80%
$189,880 $77,349
Jun 2, 2026 $0.0₆293
-5.08%
$193,424 $220,369
Jun 1, 2026 $0.0₆309
-1.47%
$203,895 $41,759
May 31, 2026 $0.0₆314
-1.01%
$206,944 $43,571
May 30, 2026 $0.0₆317
+0.80%
$208,922 $84,671
May 29, 2026 $0.0₆314
-0.22%
$207,271 $84,514
May 28, 2026 $0.0₆315
-0.26%
$207,860 $156,783
May 27, 2026 $0.0₆316
-1.84%
$208,445 $51,152
May 26, 2026 $0.0₆322
-0.65%
$212,359 $33,991