Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.0₆324
+0.27%
$213,816 $22,459
May 24, 2026 $0.0₆323
+0.08%
$213,245 $35,047
May 23, 2026 $0.0₆323
-1.33%
$213,082 $45,744
May 22, 2026 $0.0₆327
+0.32%
$215,960 $47,575
May 21, 2026 $0.0₆326
-0.33%
$215,330 $39,754
May 20, 2026 $0.0₆327
+1.23%
$216,049 $53,458
May 19, 2026 $0.0₆323
-0.11%
$213,430 $79,300
May 18, 2026 $0.0₆324
-0.17%
$213,663 $66,591
May 17, 2026 $0.0₆324
+0.29%
$214,020 $60,697
May 16, 2026 $0.0₆323
-0.30%
$213,400 $40,348
May 15, 2026 $0.0₆324
-1.39%
$214,044 $85,908
May 14, 2026 $0.0₆329
+0.28%
$217,057 $66,249
May 13, 2026 $0.0₆328
-0.53%
$216,573 $78,041
May 12, 2026 $0.0₆33
-2.16%
$217,730 $88,419
May 11, 2026 $0.0₆337
-2.37%
$222,545 $123,180
May 10, 2026 $0.0₆345
+3.46%
$227,937 $318,502
May 9, 2026 $0.0₆334
+2.03%
$220,318 $238,068
May 8, 2026 $0.0₆327
-0.12%
$215,930 $68,139
May 7, 2026 $0.0₆328
+0.76%
$216,185 $180,269
May 6, 2026 $0.0₆325
-0.34%
$214,548 $198,983
May 5, 2026 $0.0₆326
+0.91%
$215,288 $168,678
May 4, 2026 $0.0₆323
+0.29%
$213,346 $146,770
May 3, 2026 $0.0₆322
+0.46%
$212,725 $124,398
May 2, 2026 $0.0₆321
+1.01%
$211,758 $72,580
May 1, 2026 $0.0₆318
+0.38%
$209,638 $86,814
Apr 30, 2026 $0.0₆316
-2.67%
$208,853 $147,941
Apr 29, 2026 $0.0₆325
+0.57%
$214,573 $150,255
Apr 28, 2026 $0.0₆323
+0.06%
$213,363 $142,171
Apr 27, 2026 $0.0₆323
-0.64%
$213,244 $39,203
Apr 26, 2026 $0.0₆325
-1.02%
$214,620 $21,418
Apr 25, 2026 $0.0₆329
+0.58%
$216,823 $21,355
Apr 24, 2026 $0.0₆327
+0.38%
$215,565 $36,904
Apr 23, 2026 $0.0₆325
-0.58%
$214,757 $78,229
Apr 22, 2026 $0.0₆327
+0.71%
$216,015 $88,129
Apr 21, 2026 $0.0₆325
+0.46%
$214,493 $105,290
Apr 20, 2026 $0.0₆324
-0.11%
$213,517 $81,767
Apr 19, 2026 $0.0₆324
-0.77%
$213,759 $208,237
Apr 18, 2026 $0.0₆326
-1.56%
$215,420 $87,529
Apr 17, 2026 $0.0₆332
+1.28%
$218,837 $333,003
Apr 16, 2026 $0.0₆327
-0.06%
$216,070 $860,791
Apr 15, 2026 $0.0₆328
+1.36%
$216,196 $706,943
Apr 14, 2026 $0.0₆323
-1.10%
$213,294 $445,782
Apr 13, 2026 $0.0₆327
+1.89%
$215,668 $428,319
Apr 12, 2026 $0.0₆321
-1.15%
$211,665 $398,159
Apr 11, 2026 $0.0₆324
+0.60%
$214,133 $240,342
Apr 10, 2026 $0.0₆323
+0.37%
$212,865 $484,229
Apr 9, 2026 $0.0₆321
-1.52%
$212,016 $324,051
Apr 8, 2026 $0.0₆326
+2.52%
$215,300 $568,355
Apr 7, 2026 $0.0₆318
+1.22%
$210,009 $652,278
Apr 6, 2026 $0.0₆314
+0.28%
$207,476 $301,729