Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.0₆313
-0.65%
$206,893 $395,477
Apr 4, 2026 $0.0₆316
+0.84%
$208,246 $228,277
Apr 3, 2026 $0.0₆313
+0.33%
$206,511 $312,292
Apr 2, 2026 $0.0₆312
-1.92%
$205,836 $337,947
Apr 1, 2026 $0.0₆318
+0.69%
$209,858 $420,736
Mar 31, 2026 $0.0₆316
-0.94%
$208,423 $544,536
Mar 30, 2026 $0.0₆319
+1.17%
$210,390 $630,928
Mar 29, 2026 $0.0₆315
-1.00%
$207,951 $663,117
Mar 28, 2026 $0.0₆318
+1.39%
$210,055 $502,491
Mar 27, 2026 $0.0₆314
-3.20%
$207,173 $725,202
Mar 26, 2026 $0.0₆324
-3.45%
$214,018 $545,680
Mar 25, 2026 $0.0₆336
+0.44%
$221,663 $492,431
Mar 24, 2026 $0.0₆334
-0.15%
$220,699 $702,016
Mar 23, 2026 $0.0₆335
+0.42%
$221,023 $744,785
Mar 22, 2026 $0.0₆334
-1.26%
$220,106 $674,875
Mar 21, 2026 $0.0₆338
-0.07%
$222,911 $206,198
Mar 20, 2026 $0.0₆338
+0.02%
$223,062 $301,043
Mar 19, 2026 $0.0₆338
-2.07%
$223,017 $152,608
Mar 18, 2026 $0.0₆345
-3.81%
$227,732 $831,311
Mar 17, 2026 $0.0₆359
+3.54%
$236,758 $510,362
Mar 16, 2026 $0.0₆346
-4.55%
$228,656 $13,243
Mar 15, 2026 $0.0₆363
+8.16%
$239,550 $1.01 million
Mar 14, 2026 $0.0₆336
+2.40%
$221,473 $440,329
Mar 13, 2026 $0.0₆328
+0.01%
$216,277 $786,358
Mar 12, 2026 $0.0₆328
+0.00%
$216,260 $786,946
Mar 11, 2026 $0.0₆328
+0.28%
$216,266 $613,339
Mar 10, 2026 $0.0₆327
+1.26%
$215,667 $399,418
Mar 9, 2026 $0.0₆323
+0.10%
$212,976 $946,287
Mar 8, 2026 $0.0₆322
-1.14%
$212,767 $892,396
Mar 7, 2026 $0.0₆326
+0.68%
$215,410 $525,589
Mar 6, 2026 $0.0₆324
-3.52%
$213,957 $460,845
Mar 5, 2026 $0.0₆336
-0.99%
$221,761 $1,667
Mar 4, 2026 $0.0₆339
+1.59%
$223,980 $7,577
Mar 3, 2026 $0.0₆334
-3.10%
$220,283 $470,399
Mar 2, 2026 $0.0₆344
+2.52%
$227,337 $857,682
Mar 1, 2026 $0.0₆336
-0.73%
$221,821 $777,751
Feb 28, 2026 $0.0₆338
-1.18%
$223,317 $1.09 million
Feb 27, 2026 $0.0₆343
-2.96%
$226,038 $795,828
Feb 26, 2026 $0.0₆353
+3.50%
$232,942 $1.19 million
Feb 25, 2026 $0.0₆341
+4.13%
$225,187 $583,637
Feb 24, 2026 $0.0₆328
-2.06%
$216,266 $793,611
Feb 23, 2026 $0.0₆335
+0.57%
$220,817 $710,601
Feb 22, 2026 $0.0₆333
-2.21%
$219,569 $144,509
Feb 21, 2026 $0.0₆34
-1.56%
$224,587 $38,029
Feb 20, 2026 $0.0₆346
+2.70%
$228,137 $404,752
Feb 19, 2026 $0.0₆337
-2.13%
$222,134 $709,742
Feb 18, 2026 $0.0₆344
+0.37%
$227,045 $332,254
Feb 17, 2026 $0.0₆343
-0.45%
$226,152 $381,709
Feb 16, 2026 $0.0₆344
-0.28%
$227,181 $764,001
Feb 15, 2026 $0.0₆345
-3.11%
$227,816 $1.42 million