Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.0₆435
-1.01%
$286,907 $429,996
Nov 5, 2025 $0.0₆439
+2.53%
$289,825 $368,587
Nov 4, 2025 $0.0₆428
-5.11%
$282,674 $654,462
Nov 3, 2025 $0.0₆451
-6.12%
$297,892 $14,645
Nov 2, 2025 $0.0₆481
-1.39%
$317,338 $11,270
Nov 1, 2025 $0.0₆482
+1.92%
$318,154 $2,978
Oct 31, 2025 $0.0₆48
+1.99%
$316,592 $10,629
Oct 30, 2025 $0.0₆47
-5.79%
$310,426 $411,633
Oct 29, 2025 $0.0₆499
+0.26%
$329,292 $157,843
Oct 28, 2025 $0.0₆498
-1.97%
$328,442 $6,832
Oct 27, 2025 $0.0₆508
-2.23%
$335,052 $338,325
Oct 26, 2025 $0.0₆519
+3.32%
$342,507 $436,810
Oct 25, 2025 $0.0₆502
+0.95%
$331,512 $55,401
Oct 24, 2025 $0.0₆497
-0.40%
$328,321 $109,961
Oct 23, 2025 $0.0₆5
+0.18%
$329,632 $213,603
Oct 22, 2025 $0.0₆498
-1.75%
$329,359 $261,510
Oct 21, 2025 $0.0₆509
+0.10%
$333,850 $323,501
Oct 20, 2025 $0.0₆509
-0.08%
$335,909 $85,863
Oct 19, 2025 $0.0₆509
+2.00%
$335,917 $100,577
Oct 18, 2025 $0.0₆495
-0.60%
$329,480 $65,810
Oct 17, 2025 $0.0₆499
-3.09%
$328,975 $403,822
Oct 16, 2025 $0.0₆515
-0.77%
$339,895 $109,570
Oct 15, 2025 $0.0₆519
-1.66%
$342,596 $250,240
Oct 14, 2025 $0.0₆528
-2.06%
$348,557 $145,279
Oct 13, 2025 $0.0₆539
+2.68%
$355,806 $175,984
Oct 12, 2025 $0.0₆525
+2.94%
$346,406 $410,480
Oct 11, 2025 $0.0₆51
-0.21%
$336,524 $568,033
Oct 10, 2025 $0.0₆514
-12.88%
$338,912 $447,354
Oct 9, 2025 $0.0₆589
-1.65%
$389,020 $192,741
Oct 8, 2025 $0.0₆599
+0.24%
$395,558 $129,310
Oct 7, 2025 $0.0₆598
-3.35%
$394,591 $139,968
Oct 6, 2025 $0.0₆619
+1.66%
$408,191 $104,608
Oct 5, 2025 $0.0₆608
+0.20%
$401,509 $128,959
Oct 4, 2025 $0.0₆607
-0.67%
$400,703 $166,574
Oct 3, 2025 $0.0₆61
-1.44%
$403,408 $232,596
Oct 2, 2025 $0.0₆619
+3.15%
$408,611 $199,768
Oct 1, 2025 $0.0₆599
+1.53%
$396,121 $209,315
Sep 30, 2025 $0.0₆589
-2.22%
$389,235 $104,999
Sep 29, 2025 $0.0₆603
+2.85%
$397,681 $20,532
Sep 28, 2025 $0.0₆586
-0.48%
$386,656 $7,837
Sep 27, 2025 $0.0₆588
+0.01%
$388,322 $113,999
Sep 26, 2025 $0.0₆587
+1.46%
$388,292 $182,817
Sep 25, 2025 $0.0₆585
-1.76%
$381,888 $10,245
Sep 24, 2025 $0.0₆595
-2.43%
$392,804 $6,942
Sep 23, 2025 $0.0₆61
+0.04%
$402,483 $237,639
Sep 22, 2025 $0.0₆609
-4.83%
$402,400 $1.14 million
Sep 21, 2025 $0.0₆639
-0.65%
$422,051 $331,039
Sep 20, 2025 $0.0₆642
-0.99%
$424,947 $933,919
Sep 19, 2025 $0.0₆648
-1.38%
$427,591 $193,137
Sep 18, 2025 $0.0₆657
+1.12%
$433,898 $467,107