Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $0.0₆647
-0.06%
$428,637 $164,672
Sep 16, 2025 $0.0₆646
+1.30%
$427,471 $289,175
Sep 15, 2025 $0.0₆64
-1.50%
$420,794 $390,549
Sep 14, 2025 $0.0₆65
-1.47%
$430,285 $202,539
Sep 13, 2025 $0.0₆66
+0.31%
$436,087 $725,425
Sep 12, 2025 $0.0₆658
+1.76%
$434,047 $170,011
Sep 11, 2025 $0.0₆647
+0.04%
$426,702 $151,368
Sep 10, 2025 $0.0₆648
-0.05%
$427,633 $70,470
Sep 9, 2025 $0.0₆648
+0.57%
$427,742 $92,992
Sep 8, 2025 $0.0₆645
+0.85%
$425,384 $84,819
Sep 7, 2025 $0.0₆64
+1.51%
$422,123 $68,467
Sep 6, 2025 $0.0₆631
-1.08%
$416,227 $27,185
Sep 5, 2025 $0.0₆638
-0.18%
$420,813 $57,741
Sep 4, 2025 $0.0₆638
-2.99%
$421,678 $145,238
Sep 3, 2025 $0.0₆658
+0.50%
$434,152 $99,518
Sep 2, 2025 $0.0₆65
+0.91%
$432,851 $94,594
Sep 1, 2025 $0.0₆644
-2.28%
$424,899 $123,045
Aug 31, 2025 $0.0₆66
+0.25%
$435,200 $118,396
Aug 30, 2025 $0.0₆657
-0.51%
$434,902 $151,903
Aug 29, 2025 $0.0₆66
-1.47%
$435,370 $277,115
Aug 28, 2025 $0.0₆67
-0.05%
$441,869 $233,272
Aug 27, 2025 $0.0₆669
-1.22%
$442,163 $212,026
Aug 26, 2025 $0.0₆675
+2.32%
$446,695 $343,581
Aug 25, 2025 $0.0₆661
-5.61%
$435,277 $1.52 million
Aug 24, 2025 $0.0₆693
-0.60%
$459,302 $746,719
Aug 23, 2025 $0.0₆7
+1.51%
$459,967 $514,100
Aug 22, 2025 $0.0₆689
+4.76%
$454,509 $1.36 million
Aug 21, 2025 $0.0₆659
-0.16%
$433,764 $201,975
Aug 20, 2025 $0.0₆659
+1.63%
$435,020 $287,470
Aug 19, 2025 $0.0₆659
-1.69%
$434,596 $466,774
Aug 18, 2025 $0.0₆67
-2.58%
$442,206 $579,394
Aug 17, 2025 $0.0₆688
-0.02%
$454,037 $194,646
Aug 16, 2025 $0.0₆688
+1.25%
$454,107 $49,331
Aug 15, 2025 $0.0₆68
+0.20%
$448,485 $52,674
Aug 14, 2025 $0.0₆678
-5.32%
$447,522 $213,890
Aug 13, 2025 $0.0₆716
+3.30%
$472,645 $183,413
Aug 12, 2025 $0.0₆693
+0.93%
$457,587 $172,063
Aug 11, 2025 $0.0₆687
-1.11%
$453,363 $53,310
Aug 10, 2025 $0.0₆695
+1.79%
$458,376 $24,584
Aug 9, 2025 $0.0₆691
+1.56%
$456,105 $22,959
Aug 8, 2025 $0.0₆681
+2.75%
$449,100 $24,574
Aug 7, 2025 $0.0₆662
+1.50%
$437,076 $84,482
Aug 6, 2025 $0.0₆65
+0.08%
$430,684 $78,068
Aug 5, 2025 $0.0₆649
-0.62%
$428,342 $75,467
Aug 4, 2025 $0.0₆652
+0.48%
$431,034 $84,868
Aug 3, 2025 $0.0₆65
+0.89%
$428,284 $193,845
Aug 2, 2025 $0.0₆647
-2.09%
$424,978 $295,294
Aug 1, 2025 $0.0₆659
-4.06%
$436,007 $423,991
Jul 31, 2025 $0.0₆687
-3.30%
$453,407 $595,217
Jul 30, 2025 $0.0₆711
+0.55%
$468,895 $1.54 million