Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $0.287
-0.36%
$69.13 million $137,861
Jun 21, 10 AM $0.288
-0.01%
$69.38 million $138,907
Jun 21, 9 AM $0.288
+0.40%
$69.39 million $136,930
Jun 21, 8 AM $0.287
-0.19%
$69.11 million $136,970
Jun 21, 7 AM $0.288
+0.06%
$69.24 million $137,908
Jun 21, 6 AM $0.287
+0.17%
$69.2 million $143,312
Jun 21, 5 AM $0.287
-0.20%
$69.08 million $148,285
Jun 21, 4 AM $0.287
-0.24%
$69.22 million $154,238
Jun 21, 3 AM $0.288
+0.07%
$69.39 million $154,375
Jun 21, 2 AM $0.288
-0.09%
$69.34 million $154,392
Jun 21, 1 AM $0.288
-0.01%
$69.4 million $158,056
Jun 21, 12 AM $0.288
-0.16%
$69.41 million $164,479
Jun 20, 11 PM $0.289
-0.15%
$69.53 million $172,845
Jun 20, 10 PM $0.289
+0.50%
$69.58 million $173,179
Jun 20, 9 PM $0.288
+0.24%
$69.24 million $170,402
Jun 20, 8 PM $0.287
+0.11%
$69.07 million $169,629
Jun 20, 7 PM $0.287
+0.09%
$68.99 million $172,234
Jun 20, 6 PM $0.286
-0.05%
$68.93 million $171,976
Jun 20, 5 PM $0.286
-0.51%
$68.96 million $169,854
Jun 20, 4 PM $0.288
-0.08%
$69.32 million $174,325
Jun 20, 3 PM $0.288
+0.25%
$69.37 million $178,126
Jun 20, 2 PM $0.287
+0.39%
$69.2 million $177,628
Jun 20, 1 PM $0.286
-0.29%
$68.92 million $174,657
Jun 20, 12 PM $0.287
-0.25%
$69.12 million $180,135
Jun 20, 11 AM $0.288
-0.08%
$69.3 million $189,487
Jun 20, 10 AM $0.288
-0.25%
$69.35 million $196,986
Jun 20, 9 AM $0.289
+0.34%
$69.53 million $203,176
Jun 20, 8 AM $0.288
-0.23%
$69.29 million $208,889
Jun 20, 7 AM $0.289
-0.14%
$69.56 million $211,824
Jun 20, 6 AM $0.289
+0.08%
$69.7 million $215,072
Jun 20, 5 AM $0.289
+0.23%
$69.59 million $214,986
Jun 20, 4 AM $0.288
+0.41%
$69.42 million $212,671
Jun 20, 3 AM $0.287
+0.09%
$69.14 million $218,761
Jun 20, 2 AM $0.287
-0.31%
$69.08 million $231,757
Jun 20, 1 AM $0.288
+0.19%
$69.29 million $234,559
Jun 20, 12 AM $0.287
-0.43%
$69.16 million $236,231
Jun 19, 11 PM $0.288
-0.04%
$69.46 million $236,792
Jun 19, 10 PM $0.289
+0.28%
$69.49 million $238,598
Jun 19, 9 PM $0.288
-0.20%
$69.3 million $241,861
Jun 19, 8 PM $0.288
+0.15%
$69.43 million $243,249
Jun 19, 7 PM $0.288
+0.14%
$69.33 million $247,331
Jun 19, 6 PM $0.288
-0.35%
$69.24 million $251,689
Jun 19, 5 PM $0.289
+0.29%
$69.53 million $258,541
Jun 19, 4 PM $0.288
-0.13%
$69.33 million $266,743
Jun 19, 3 PM $0.288
-0.03%
$69.42 million $279,658
Jun 19, 2 PM $0.288
-0.08%
$69.44 million $293,925
Jun 19, 1 PM $0.289
+0.71%
$69.5 million $295,112
Jun 19, 12 PM $0.287
+0.42%
$69.01 million $293,187
Jun 19, 11 AM $0.285
-0.04%
$68.72 million $291,293
Jun 19, 10 AM $0.286
+0.02%
$68.75 million $287,993