Escoin Historical Data

ELG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.291
+0.01%
$ 70.07 million $ 341,743
Feb 11, 7 PM $ 0.291
+0.11%
$ 70.11 million $ 342,069
Feb 11, 6 PM $ 0.291
+0.35%
$ 69.97 million $ 338,555
Feb 11, 5 PM $ 0.29
+0.69%
$ 69.73 million $ 346,572
Feb 11, 4 PM $ 0.288
-0.14%
$ 69.25 million $ 339,951
Feb 11, 3 PM $ 0.287
-0.42%
$ 69.18 million $ 335,263
Feb 11, 2 PM $ 0.289
+0.02%
$ 69.48 million $ 327,141
Feb 11, 1 PM $ 0.288
+0.32%
$ 69.45 million $ 314,175
Feb 11, 12 PM $ 0.287
+0.04%
$ 69.2 million $ 310,559
Feb 11, 11 AM $ 0.287
+0.25%
$ 69.18 million $ 308,818
Feb 11, 10 AM $ 0.287
-0.06%
$ 69.02 million $ 301,478
Feb 11, 9 AM $ 0.287
+0.06%
$ 69.09 million $ 296,894
Feb 11, 8 AM $ 0.287
-0.07%
$ 69.11 million $ 293,709
Feb 11, 7 AM $ 0.287
+0.12%
$ 69.16 million $ 293,541
Feb 11, 6 AM $ 0.287
-0.08%
$ 69.08 million $ 287,266
Feb 11, 5 AM $ 0.287
+0.10%
$ 69.2 million $ 280,730
Feb 11, 4 AM $ 0.287
-0.96%
$ 69.13 million $ 279,783
Feb 11, 3 AM $ 0.29
+0.00%
$ 69.8 million $ 282,157
Feb 11, 2 AM $ 0.29
-0.09%
$ 69.81 million $ 284,976
Feb 11, 1 AM $ 0.29
+0.09%
$ 69.83 million $ 282,421
Feb 11, 12 AM $ 0.291
+0.20%
$ 69.98 million $ 283,024
Feb 10, 11 PM $ 0.29
+0.14%
$ 69.84 million $ 278,921
Feb 10, 10 PM $ 0.29
+0.08%
$ 69.74 million $ 274,028
Feb 10, 9 PM $ 0.289
+0.01%
$ 69.67 million $ 275,180
Feb 10, 8 PM $ 0.289
-0.14%
$ 69.67 million $ 277,973
Feb 10, 7 PM $ 0.29
+0.42%
$ 69.76 million $ 282,069
Feb 10, 6 PM $ 0.288
-0.83%
$ 69.47 million $ 280,834
Feb 10, 5 PM $ 0.291
+0.33%
$ 70.05 million $ 276,792
Feb 10, 4 PM $ 0.29
+0.28%
$ 69.82 million $ 282,456
Feb 10, 3 PM $ 0.29
+0.47%
$ 69.73 million $ 285,680
Feb 10, 2 PM $ 0.288
-0.21%
$ 69.4 million $ 281,388
Feb 10, 1 PM $ 0.289
+0.09%
$ 69.55 million $ 282,521
Feb 10, 12 PM $ 0.289
+0.00%
$ 69.48 million $ 275,955
Feb 10, 11 AM $ 0.289
+0.00%
$ 69.48 million $ 270,315
Feb 10, 10 AM $ 0.289
+0.00%
$ 69.48 million $ 262,356
Feb 10, 9 AM $ 0.289
+0.00%
$ 69.48 million $ 256,423
Feb 10, 8 AM $ 0.289
+0.00%
$ 69.48 million $ 254,413
Feb 10, 7 AM $ 0.289
+0.00%
$ 69.48 million $ 254,360
Feb 10, 6 AM $ 0.289
+0.00%
$ 69.48 million $ 247,251
Feb 10, 5 AM $ 0.289
+0.02%
$ 69.48 million $ 241,460
Feb 10, 4 AM $ 0.288
+0.00%
$ 69.47 million $ 239,496
Feb 10, 3 AM $ 0.288
-0.35%
$ 69.46 million $ 235,664
Feb 10, 2 AM $ 0.29
-0.44%
$ 69.84 million $ 240,890
Feb 10, 1 AM $ 0.291
+0.18%
$ 70.14 million $ 251,866
Feb 10, 12 AM $ 0.291
-0.27%
$ 69.98 million $ 259,074
Feb 9, 11 PM $ 0.291
-0.14%
$ 70.17 million $ 274,396
Feb 9, 10 PM $ 0.292
-0.30%
$ 70.27 million $ 289,133
Feb 9, 9 PM $ 0.293
-0.07%
$ 70.48 million $ 292,744
Feb 9, 8 PM $ 0.293
-0.13%
$ 70.52 million $ 290,615
Feb 9, 7 PM $ 0.293
+0.11%
$ 70.59 million $ 286,014