Escoin Historical Data

ELG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.289
+0.04%
$69.71 million $333,795
Apr 11, 11 AM $0.289
+0.17%
$69.68 million $345,797
Apr 11, 10 AM $0.289
-0.07%
$69.51 million $372,452
Apr 11, 9 AM $0.289
+0.19%
$69.57 million $382,783
Apr 11, 8 AM $0.288
-0.02%
$69.44 million $386,884
Apr 11, 7 AM $0.288
+0.10%
$69.45 million $393,979
Apr 11, 6 AM $0.288
+0.03%
$69.38 million $399,982
Apr 11, 5 AM $0.288
-0.28%
$69.39 million $395,945
Apr 11, 4 AM $0.289
+0.02%
$69.58 million $397,502
Apr 11, 3 AM $0.289
-0.03%
$69.66 million $395,123
Apr 11, 2 AM $0.289
+0.04%
$69.68 million $398,907
Apr 11, 1 AM $0.289
-0.04%
$69.65 million $402,825
Apr 11, 12 AM $0.289
-0.13%
$69.68 million $410,740
Apr 10, 11 PM $0.29
-0.20%
$69.76 million $423,550
Apr 10, 10 PM $0.29
-0.45%
$69.86 million $435,250
Apr 10, 9 PM $0.291
-0.13%
$70.14 million $452,409
Apr 10, 8 PM $0.292
-0.12%
$70.2 million $463,888
Apr 10, 7 PM $0.292
-0.01%
$70.25 million $472,660
Apr 10, 6 PM $0.292
-0.02%
$70.23 million $475,150
Apr 10, 5 PM $0.291
-0.18%
$70.16 million $482,579
Apr 10, 4 PM $0.292
+0.10%
$70.23 million $497,342
Apr 10, 3 PM $0.292
-0.32%
$70.19 million $506,756
Apr 10, 2 PM $0.292
+0.44%
$70.38 million $511,752
Apr 10, 1 PM $0.291
-0.10%
$69.99 million $507,245
Apr 10, 12 PM $0.291
+0.27%
$70.14 million $511,145
Apr 10, 11 AM $0.291
+0.32%
$70.04 million $509,201
Apr 10, 10 AM $0.29
-0.09%
$69.76 million $487,347
Apr 10, 9 AM $0.29
+0.27%
$69.78 million $488,787
Apr 10, 8 AM $0.289
+0.04%
$69.54 million $488,036
Apr 10, 7 AM $0.289
+0.00%
$69.56 million $490,860
Apr 10, 6 AM $0.289
-0.31%
$69.56 million $490,646
Apr 10, 5 AM $0.29
-0.05%
$69.78 million $498,266
Apr 10, 4 AM $0.29
+0.32%
$69.85 million $498,075
Apr 10, 3 AM $0.29
-0.14%
$69.73 million $506,929
Apr 10, 2 AM $0.29
-0.22%
$69.84 million $508,873
Apr 10, 1 AM $0.291
+0.05%
$70.04 million $515,707
Apr 10, 12 AM $0.291
-0.04%
$70.05 million $526,805
Apr 9, 11 PM $0.291
-0.72%
$69.96 million $526,623
Apr 9, 10 PM $0.293
-0.08%
$70.49 million $528,876
Apr 9, 9 PM $0.293
+0.04%
$70.54 million $515,918
Apr 9, 8 PM $0.293
-0.04%
$70.52 million $509,107
Apr 9, 7 PM $0.293
+0.11%
$70.55 million $494,743
Apr 9, 6 PM $0.293
-0.19%
$70.47 million $492,397
Apr 9, 5 PM $0.293
+0.20%
$70.61 million $492,073
Apr 9, 4 PM $0.292
-0.16%
$70.4 million $480,837
Apr 9, 3 PM $0.293
+0.81%
$70.49 million $461,144
Apr 9, 2 PM $0.29
+0.38%
$69.92 million $446,872
Apr 9, 1 PM $0.289
-0.53%
$69.61 million $449,981
Apr 9, 12 PM $0.29
+0.21%
$69.92 million $453,584
Apr 9, 11 AM $0.29
-0.01%
$69.72 million $455,078