Escoin Historical Data

ELG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.289
+0.13%
$ 69.53 million $ 229,582
Dec 21, 3 AM $ 0.288
+0.34%
$ 69.44 million $ 224,823
Dec 21, 2 AM $ 0.287
-0.50%
$ 69.21 million $ 215,801
Dec 21, 1 AM $ 0.289
+0.02%
$ 69.54 million $ 203,678
Dec 21, 12 AM $ 0.289
+0.00%
$ 69.53 million $ 192,377
Dec 20, 11 PM $ 0.289
+0.03%
$ 69.53 million $ 186,790
Dec 20, 10 PM $ 0.289
+0.05%
$ 69.51 million $ 187,720
Dec 20, 9 PM $ 0.289
+0.06%
$ 69.48 million $ 200,271
Dec 20, 8 PM $ 0.288
-0.03%
$ 69.44 million $ 196,359
Dec 20, 7 PM $ 0.288
+0.00%
$ 69.46 million $ 200,933
Dec 20, 6 PM $ 0.288
-0.16%
$ 69.46 million $ 207,127
Dec 20, 5 PM $ 0.289
-0.20%
$ 69.58 million $ 207,575
Dec 20, 4 PM $ 0.29
-0.03%
$ 69.72 million $ 183,284
Dec 20, 3 PM $ 0.29
-0.19%
$ 69.74 million $ 195,048
Dec 20, 2 PM $ 0.29
+0.15%
$ 69.87 million $ 229,139
Dec 20, 1 PM $ 0.29
-0.10%
$ 69.77 million $ 239,077
Dec 20, 12 PM $ 0.29
-0.18%
$ 69.83 million $ 239,719
Dec 20, 11 AM $ 0.291
+0.21%
$ 69.96 million $ 244,792
Dec 20, 10 AM $ 0.29
-0.21%
$ 69.82 million $ 250,402
Dec 20, 9 AM $ 0.291
+0.09%
$ 69.97 million $ 262,356
Dec 20, 8 AM $ 0.29
+0.08%
$ 69.91 million $ 267,696
Dec 20, 7 AM $ 0.29
+0.41%
$ 69.86 million $ 266,115
Dec 20, 6 AM $ 0.289
+0.00%
$ 69.57 million $ 273,987
Dec 20, 5 AM $ 0.289
-0.01%
$ 69.57 million $ 279,162
Dec 20, 4 AM $ 0.289
-0.21%
$ 69.58 million $ 290,453
Dec 20, 3 AM $ 0.29
+0.12%
$ 69.72 million $ 299,028
Dec 20, 2 AM $ 0.289
-0.02%
$ 69.64 million $ 322,104
Dec 20, 1 AM $ 0.289
-0.16%
$ 69.66 million $ 333,276
Dec 20, 12 AM $ 0.29
+0.00%
$ 69.77 million $ 342,451
Dec 19, 11 PM $ 0.29
-0.52%
$ 69.77 million $ 352,526
Dec 19, 10 PM $ 0.291
+0.22%
$ 70.13 million $ 351,117
Dec 19, 9 PM $ 0.291
-0.16%
$ 69.98 million $ 339,377
Dec 19, 8 PM $ 0.291
-0.16%
$ 70.09 million $ 381,693
Dec 19, 7 PM $ 0.292
+0.43%
$ 70.21 million $ 409,633
Dec 19, 6 PM $ 0.29
+0.03%
$ 69.91 million $ 436,517
Dec 19, 5 PM $ 0.29
-0.31%
$ 69.89 million $ 445,868
Dec 19, 4 PM $ 0.291
+0.13%
$ 70.11 million $ 464,171
Dec 19, 3 PM $ 0.291
-0.35%
$ 70.02 million $ 457,370
Dec 19, 2 PM $ 0.292
+0.03%
$ 70.26 million $ 440,554
Dec 19, 1 PM $ 0.292
-0.12%
$ 70.24 million $ 457,668
Dec 19, 12 PM $ 0.292
-0.05%
$ 70.32 million $ 475,031
Dec 19, 11 AM $ 0.292
-0.03%
$ 70.35 million $ 476,242
Dec 19, 10 AM $ 0.292
+0.02%
$ 70.37 million $ 478,007
Dec 19, 9 AM $ 0.292
-0.16%
$ 70.35 million $ 465,724
Dec 19, 8 AM $ 0.293
+0.04%
$ 70.46 million $ 470,529
Dec 19, 7 AM $ 0.293
+0.12%
$ 70.44 million $ 473,221
Dec 19, 6 AM $ 0.292
+0.29%
$ 70.35 million $ 470,093
Dec 19, 5 AM $ 0.291
-0.07%
$ 70.15 million $ 471,311
Dec 19, 4 AM $ 0.292
+0.10%
$ 70.2 million $ 471,901
Dec 19, 3 AM $ 0.291
+1.40%
$ 70.13 million $ 481,467