Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 AM $0.286
+0.02%
$68.75 million $287,993
Jun 19, 9 AM $0.285
-0.03%
$68.73 million $285,699
Jun 19, 8 AM $0.286
+0.07%
$68.75 million $279,898
Jun 19, 7 AM $0.285
-0.36%
$68.7 million $282,040
Jun 19, 6 AM $0.286
-0.01%
$68.95 million $282,805
Jun 19, 5 AM $0.286
+0.46%
$68.95 million $284,114
Jun 19, 4 AM $0.285
-0.34%
$68.64 million $293,041
Jun 19, 3 AM $0.286
-0.82%
$68.88 million $298,825
Jun 19, 2 AM $0.288
-0.19%
$69.45 million $293,391
Jun 19, 1 AM $0.289
-0.02%
$69.54 million $294,774
Jun 19, 12 AM $0.289
+0.08%
$69.59 million $289,929
Jun 18, 11 PM $0.289
+0.13%
$69.53 million $288,332
Jun 18, 10 PM $0.288
+0.18%
$69.44 million $287,802
Jun 18, 9 PM $0.288
-0.02%
$69.32 million $286,903
Jun 18, 8 PM $0.288
+0.45%
$69.33 million $290,666
Jun 18, 7 PM $0.287
+0.54%
$69.02 million $292,116
Jun 18, 6 PM $0.285
+0.17%
$68.65 million $308,607
Jun 18, 5 PM $0.285
-0.03%
$68.53 million $325,012
Jun 18, 4 PM $0.285
+0.30%
$68.55 million $316,116
Jun 18, 3 PM $0.284
-1.00%
$68.35 million $309,254
Jun 18, 2 PM $0.287
-0.37%
$69.04 million $300,150
Jun 18, 1 PM $0.288
-0.25%
$69.29 million $301,029
Jun 18, 12 PM $0.288
+0.70%
$69.46 million $299,119
Jun 18, 11 AM $0.286
-0.39%
$68.93 million $294,424
Jun 18, 10 AM $0.287
-0.10%
$69.19 million $299,033
Jun 18, 9 AM $0.288
+0.05%
$69.26 million $297,775
Jun 18, 8 AM $0.287
+0.22%
$69.23 million $301,251
Jun 18, 7 AM $0.287
+0.56%
$69.07 million $306,267
Jun 18, 6 AM $0.285
+0.32%
$68.69 million $299,997
Jun 18, 5 AM $0.284
+0.02%
$68.47 million $296,182
Jun 18, 4 AM $0.284
-0.36%
$68.45 million $284,225
Jun 18, 3 AM $0.285
-0.51%
$68.7 million $275,817
Jun 18, 2 AM $0.287
+0.32%
$69.05 million $275,434
Jun 18, 1 AM $0.286
-0.10%
$68.83 million $277,078
Jun 18, 12 AM $0.286
+0.11%
$68.9 million $278,713
Jun 17, 11 PM $0.286
+0.26%
$68.82 million $276,417
Jun 17, 10 PM $0.285
+0.17%
$68.65 million $275,279
Jun 17, 9 PM $0.285
-0.07%
$68.53 million $272,126
Jun 17, 8 PM $0.285
+0.22%
$68.58 million $271,394
Jun 17, 7 PM $0.284
-1.74%
$68.42 million $266,393
Jun 17, 6 PM $0.289
+0.14%
$69.61 million $250,911
Jun 17, 5 PM $0.289
+0.32%
$69.58 million $233,716
Jun 17, 4 PM $0.289
+0.09%
$69.47 million $231,647
Jun 17, 3 PM $0.288
+0.82%
$69.31 million $224,782
Jun 17, 2 PM $0.285
-0.12%
$68.74 million $221,501
Jun 17, 1 PM $0.286
+0.27%
$68.83 million $233,516
Jun 17, 12 PM $0.285
+0.05%
$68.65 million $239,054
Jun 17, 11 AM $0.285
+0.00%
$68.63 million $240,864
Jun 17, 10 AM $0.285
-0.04%
$68.63 million $240,212
Jun 17, 9 AM $0.285
+0.18%
$68.68 million $244,482