Escoin Historical Data

ELG Page 71
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.29
-0.01%
$69.72 million $455,078
Apr 9, 10 AM $0.29
+0.02%
$69.72 million $453,649
Apr 9, 9 AM $0.289
+0.08%
$69.61 million $447,242
Apr 9, 8 AM $0.289
+0.10%
$69.51 million $441,378
Apr 9, 7 AM $0.288
+0.01%
$69.39 million $435,798
Apr 9, 6 AM $0.288
+0.15%
$69.35 million $438,987
Apr 9, 5 AM $0.288
+0.03%
$69.25 million $441,513
Apr 9, 4 AM $0.288
+0.22%
$69.29 million $444,439
Apr 9, 3 AM $0.287
+0.04%
$69.14 million $445,200
Apr 9, 2 AM $0.287
+0.10%
$69.1 million $454,626
Apr 9, 1 AM $0.287
-0.04%
$69 million $464,746
Apr 9, 12 AM $0.287
-0.13%
$69.03 million $461,905
Apr 8, 11 PM $0.287
-0.22%
$69.11 million $476,070
Apr 8, 10 PM $0.288
-0.08%
$69.33 million $492,384
Apr 8, 9 PM $0.288
+0.29%
$69.44 million $473,847
Apr 8, 8 PM $0.288
+0.03%
$69.24 million $459,483
Apr 8, 7 PM $0.287
+0.14%
$69.21 million $472,976
Apr 8, 6 PM $0.287
-0.40%
$69.19 million $489,192
Apr 8, 5 PM $0.289
+0.17%
$69.47 million $501,566
Apr 8, 4 PM $0.288
+0.20%
$69.33 million $517,763
Apr 8, 3 PM $0.287
+0.10%
$69.17 million $535,134
Apr 8, 2 PM $0.287
-0.76%
$69.08 million $543,306
Apr 8, 1 PM $0.289
-0.13%
$69.65 million $554,895
Apr 8, 12 PM $0.289
+0.00%
$69.69 million $563,450
Apr 8, 11 AM $0.29
-0.24%
$69.74 million $573,649
Apr 8, 10 AM $0.29
-0.37%
$69.85 million $579,797
Apr 8, 9 AM $0.291
-0.34%
$70.11 million $594,445
Apr 8, 8 AM $0.292
-0.20%
$70.32 million $610,038
Apr 8, 7 AM $0.293
-0.16%
$70.46 million $623,611
Apr 8, 6 AM $0.293
-0.12%
$70.54 million $619,482
Apr 8, 5 AM $0.293
-0.05%
$70.65 million $616,555
Apr 8, 4 AM $0.294
-0.02%
$70.68 million $609,114
Apr 8, 3 AM $0.294
-0.06%
$70.69 million $601,882
Apr 8, 2 AM $0.294
-0.04%
$70.74 million $589,562
Apr 8, 1 AM $0.294
+0.02%
$70.77 million $578,351
Apr 8, 12 AM $0.294
+1.28%
$70.76 million $565,484
Apr 7, 11 PM $0.29
+0.00%
$69.86 million $537,906
Apr 7, 10 PM $0.29
+0.00%
$69.86 million $524,613
Apr 7, 9 PM $0.29
+0.00%
$69.86 million $547,007
Apr 7, 8 PM $0.29
+0.00%
$69.86 million $556,291
Apr 7, 7 PM $0.29
+0.61%
$69.86 million $547,304
Apr 7, 6 PM $0.288
-0.31%
$69.4 million $526,970
Apr 7, 5 PM $0.289
+0.44%
$69.66 million $513,788
Apr 7, 4 PM $0.288
+0.14%
$69.39 million $497,315
Apr 7, 3 PM $0.288
+0.05%
$69.26 million $494,820
Apr 7, 2 PM $0.287
-0.03%
$69.22 million $483,184
Apr 7, 1 PM $0.288
-0.15%
$69.31 million $471,361
Apr 7, 12 PM $0.288
+0.07%
$69.41 million $460,541
Apr 7, 11 AM $0.288
+0.06%
$69.36 million $445,341
Apr 7, 10 AM $0.288
-0.97%
$69.32 million $441,941