Escoin Historical Data

ELG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.291
+1.40%
$ 70.13 million $ 481,467
Dec 19, 2 AM $ 0.287
+0.12%
$ 69.16 million $ 460,001
Dec 19, 1 AM $ 0.287
+0.07%
$ 69.09 million $ 459,320
Dec 19, 12 AM $ 0.287
+0.03%
$ 69.04 million $ 458,369
Dec 18, 11 PM $ 0.287
-0.13%
$ 69.02 million $ 453,472
Dec 18, 10 PM $ 0.287
+0.03%
$ 69.11 million $ 455,311
Dec 18, 9 PM $ 0.287
+0.25%
$ 69.09 million $ 455,191
Dec 18, 8 PM $ 0.286
-0.01%
$ 68.92 million $ 419,874
Dec 18, 7 PM $ 0.286
-0.19%
$ 68.93 million $ 398,007
Dec 18, 6 PM $ 0.287
-0.18%
$ 69.06 million $ 383,786
Dec 18, 5 PM $ 0.287
-1.89%
$ 69.16 million $ 385,354
Dec 18, 4 PM $ 0.293
-0.16%
$ 70.44 million $ 400,176
Dec 18, 3 PM $ 0.293
+0.05%
$ 70.55 million $ 425,569
Dec 18, 2 PM $ 0.293
-0.19%
$ 70.5 million $ 444,431
Dec 18, 1 PM $ 0.293
+0.80%
$ 70.64 million $ 432,821
Dec 18, 12 PM $ 0.291
+0.05%
$ 70.05 million $ 414,136
Dec 18, 11 AM $ 0.291
+0.07%
$ 70.01 million $ 412,408
Dec 18, 10 AM $ 0.29
-0.03%
$ 69.94 million $ 404,343
Dec 18, 9 AM $ 0.291
+0.34%
$ 69.99 million $ 402,663
Dec 18, 8 AM $ 0.29
+0.26%
$ 69.82 million $ 387,612
Dec 18, 7 AM $ 0.289
+0.01%
$ 69.64 million $ 379,955
Dec 18, 6 AM $ 0.289
+0.00%
$ 69.64 million $ 373,442
Dec 18, 5 AM $ 0.289
+0.00%
$ 69.64 million $ 366,862
Dec 18, 4 AM $ 0.289
-0.05%
$ 69.64 million $ 357,755
Dec 18, 3 AM $ 0.289
+0.00%
$ 69.68 million $ 342,136
Dec 18, 2 AM $ 0.289
+0.03%
$ 69.68 million $ 338,015
Dec 18, 1 AM $ 0.289
+0.07%
$ 69.65 million $ 338,994
Dec 18, 12 AM $ 0.289
-0.01%
$ 69.6 million $ 359,413
Dec 17, 11 PM $ 0.289
+0.02%
$ 69.6 million $ 360,446
Dec 17, 10 PM $ 0.289
+0.00%
$ 69.59 million $ 356,263
Dec 17, 9 PM $ 0.289
+0.00%
$ 69.59 million $ 350,149
Dec 17, 8 PM $ 0.289
+0.00%
$ 69.59 million $ 341,205
Dec 17, 7 PM $ 0.289
+0.01%
$ 69.58 million $ 332,505
Dec 17, 6 PM $ 0.289
+0.00%
$ 69.58 million $ 318,881
Dec 17, 5 PM $ 0.289
-0.05%
$ 69.58 million $ 311,767
Dec 17, 4 PM $ 0.289
+0.01%
$ 69.61 million $ 282,455
Dec 17, 3 PM $ 0.289
-0.85%
$ 69.61 million $ 265,741
Dec 17, 2 PM $ 0.289
-0.15%
$ 69.6 million $ 243,537
Dec 17, 1 PM $ 0.289
+0.15%
$ 69.7 million $ 244,662
Dec 17, 12 PM $ 0.289
-0.01%
$ 69.6 million $ 254,277
Dec 17, 11 AM $ 0.289
+0.00%
$ 69.61 million $ 262,031
Dec 17, 10 AM $ 0.289
+0.00%
$ 69.61 million $ 268,134
Dec 17, 9 AM $ 0.289
+0.00%
$ 69.61 million $ 277,377
Dec 17, 8 AM $ 0.289
+0.00%
$ 69.61 million $ 282,597
Dec 17, 7 AM $ 0.289
+0.00%
$ 69.61 million $ 289,488
Dec 17, 6 AM $ 0.289
-0.01%
$ 69.62 million $ 297,151
Dec 17, 5 AM $ 0.289
+0.00%
$ 69.62 million $ 302,399
Dec 17, 4 AM $ 0.289
+0.00%
$ 69.62 million $ 302,039
Dec 17, 3 AM $ 0.289
-0.03%
$ 69.62 million $ 305,383
Dec 17, 2 AM $ 0.29
+0.27%
$ 69.75 million $ 312,312