Escoin Historical Data

ELG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.288
-0.97%
$69.32 million $441,941
Apr 7, 9 AM $0.291
+0.32%
$70 million $439,801
Apr 7, 8 AM $0.29
+0.55%
$69.78 million $438,572
Apr 7, 7 AM $0.288
+0.09%
$69.4 million $429,792
Apr 7, 6 AM $0.288
+0.05%
$69.34 million $429,031
Apr 7, 5 AM $0.288
-0.09%
$69.3 million $436,886
Apr 7, 4 AM $0.288
+0.20%
$69.37 million $442,976
Apr 7, 3 AM $0.288
+0.08%
$69.23 million $444,566
Apr 7, 2 AM $0.287
+0.12%
$69.16 million $445,086
Apr 7, 1 AM $0.287
-0.13%
$69.08 million $451,514
Apr 7, 12 AM $0.287
+0.13%
$69.2 million $461,109
Apr 6, 11 PM $0.287
-0.10%
$69.11 million $468,457
Apr 6, 10 PM $0.288
-0.35%
$69.29 million $449,951
Apr 6, 9 PM $0.289
-0.24%
$69.53 million $451,435
Apr 6, 8 PM $0.289
+0.02%
$69.69 million $450,811
Apr 6, 7 PM $0.289
-0.15%
$69.67 million $443,579
Apr 6, 6 PM $0.29
+0.03%
$69.73 million $438,926
Apr 6, 5 PM $0.29
-0.08%
$69.77 million $431,121
Apr 6, 4 PM $0.291
-0.24%
$70.09 million $422,160
Apr 6, 3 PM $0.292
+0.18%
$70.26 million $407,164
Apr 6, 2 PM $0.291
+0.08%
$70.1 million $403,354
Apr 6, 1 PM $0.291
-0.11%
$70.1 million $392,693
Apr 6, 12 PM $0.291
-0.28%
$70.17 million $389,491
Apr 6, 11 AM $0.292
+0.73%
$70.4 million $387,738
Apr 6, 10 AM $0.29
+0.00%
$69.89 million $375,443
Apr 6, 9 AM $0.29
+0.00%
$69.89 million $366,442
Apr 6, 8 AM $0.29
+0.00%
$69.89 million $344,984
Apr 6, 7 AM $0.29
+0.00%
$69.89 million $336,926
Apr 6, 6 AM $0.29
+0.00%
$69.89 million $335,498
Apr 6, 5 AM $0.29
+0.00%
$69.89 million $329,577
Apr 6, 4 AM $0.29
+0.00%
$69.89 million $320,034
Apr 6, 3 AM $0.29
+0.00%
$69.89 million $308,504
Apr 6, 2 AM $0.29
+0.00%
$69.89 million $300,236
Apr 6, 1 AM $0.29
+0.01%
$69.89 million $285,443
Apr 6, 12 AM $0.29
+0.00%
$69.88 million $270,949
Apr 5, 11 PM $0.29
+0.02%
$69.88 million $254,085
Apr 5, 10 PM $0.29
+0.01%
$69.87 million $256,273
Apr 5, 9 PM $0.29
+0.00%
$69.86 million $241,815
Apr 5, 8 PM $0.29
+0.00%
$69.86 million $240,618
Apr 5, 7 PM $0.29
+0.00%
$69.86 million $241,982
Apr 5, 6 PM $0.29
+0.00%
$69.86 million $249,186
Apr 5, 5 PM $0.29
+0.00%
$69.86 million $252,147
Apr 5, 4 PM $0.29
+0.00%
$69.86 million $250,629
Apr 5, 3 PM $0.29
+0.34%
$69.86 million $251,979
Apr 5, 2 PM $0.29
+0.29%
$69.73 million $245,544
Apr 5, 1 PM $0.288
+0.14%
$69.45 million $236,337
Apr 5, 12 PM $0.288
-0.22%
$69.35 million $231,871
Apr 5, 11 AM $0.289
+0.14%
$69.51 million $224,649
Apr 5, 10 AM $0.288
+0.00%
$69.45 million $228,248
Apr 5, 9 AM $0.288
+0.13%
$69.41 million $226,565