Escoin Historical Data

ELG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.289
-0.03%
$ 69.62 million $ 305,383
Dec 17, 2 AM $ 0.29
+0.27%
$ 69.75 million $ 312,312
Dec 17, 1 AM $ 0.289
-0.03%
$ 69.57 million $ 349,133
Dec 17, 12 AM $ 0.289
-0.33%
$ 69.59 million $ 333,631
Dec 16, 11 PM $ 0.29
-0.12%
$ 69.73 million $ 337,951
Dec 16, 10 PM $ 0.29
-0.01%
$ 69.79 million $ 347,741
Dec 16, 9 PM $ 0.29
-0.18%
$ 69.91 million $ 355,030
Dec 16, 8 PM $ 0.291
+0.16%
$ 70.04 million $ 365,263
Dec 16, 7 PM $ 0.29
-0.10%
$ 69.98 million $ 377,519
Dec 16, 6 PM $ 0.291
+0.45%
$ 70 million $ 398,478
Dec 16, 5 PM $ 0.289
-0.51%
$ 69.68 million $ 412,686
Dec 16, 4 PM $ 0.291
-0.45%
$ 70.04 million $ 435,134
Dec 16, 3 PM $ 0.292
+0.62%
$ 70.36 million $ 453,952
Dec 16, 2 PM $ 0.29
-0.06%
$ 69.93 million $ 472,018
Dec 16, 1 PM $ 0.291
-0.22%
$ 69.97 million $ 470,580
Dec 16, 12 PM $ 0.291
-0.16%
$ 70.08 million $ 468,462
Dec 16, 11 AM $ 0.292
+0.27%
$ 70.23 million $ 466,622
Dec 16, 10 AM $ 0.291
+0.23%
$ 70.05 million $ 463,597
Dec 16, 9 AM $ 0.29
+0.08%
$ 69.88 million $ 459,720
Dec 16, 8 AM $ 0.29
+0.23%
$ 69.89 million $ 462,121
Dec 16, 7 AM $ 0.289
-0.66%
$ 69.67 million $ 462,707
Dec 16, 6 AM $ 0.291
+0.62%
$ 70.13 million $ 464,440
Dec 16, 5 AM $ 0.289
+0.07%
$ 69.69 million $ 461,029
Dec 16, 4 AM $ 0.289
+0.06%
$ 69.65 million $ 465,162
Dec 16, 3 AM $ 0.289
+0.10%
$ 69.61 million $ 470,140
Dec 16, 2 AM $ 0.289
+0.27%
$ 69.54 million $ 466,621
Dec 16, 1 AM $ 0.288
+0.18%
$ 69.36 million $ 432,663
Dec 16, 12 AM $ 0.288
-0.11%
$ 69.23 million $ 434,368
Dec 15, 11 PM $ 0.288
+0.42%
$ 69.36 million $ 437,358
Dec 15, 10 PM $ 0.287
+0.08%
$ 69.02 million $ 458,105
Dec 15, 9 PM $ 0.286
+0.08%
$ 68.97 million $ 462,896
Dec 15, 8 PM $ 0.286
+0.00%
$ 68.91 million $ 460,718
Dec 15, 7 PM $ 0.286
+0.05%
$ 68.9 million $ 454,483
Dec 15, 6 PM $ 0.286
+0.00%
$ 68.88 million $ 436,206
Dec 15, 5 PM $ 0.286
+0.00%
$ 68.88 million $ 420,231
Dec 15, 4 PM $ 0.286
-0.01%
$ 68.88 million $ 405,547
Dec 15, 3 PM $ 0.286
-0.25%
$ 68.88 million $ 386,173
Dec 15, 2 PM $ 0.287
-1.03%
$ 69.05 million $ 365,651
Dec 15, 1 PM $ 0.29
-0.53%
$ 69.77 million $ 360,913
Dec 15, 12 PM $ 0.291
+0.13%
$ 70.15 million $ 356,191
Dec 15, 11 AM $ 0.291
-0.20%
$ 70.06 million $ 361,247
Dec 15, 10 AM $ 0.292
-0.08%
$ 70.2 million $ 373,964
Dec 15, 9 AM $ 0.292
+0.11%
$ 70.25 million $ 375,821
Dec 15, 8 AM $ 0.291
+0.06%
$ 70.17 million $ 378,964
Dec 15, 7 AM $ 0.291
-0.28%
$ 70.13 million $ 372,899
Dec 15, 6 AM $ 0.292
+0.07%
$ 70.33 million $ 369,617
Dec 15, 5 AM $ 0.292
+0.03%
$ 70.28 million $ 367,222
Dec 15, 4 AM $ 0.292
+0.13%
$ 70.26 million $ 366,163
Dec 15, 3 AM $ 0.291
+0.00%
$ 70.17 million $ 359,474
Dec 15, 2 AM $ 0.291
+0.28%
$ 70.17 million $ 354,399