Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.29
-0.04%
$69.76 million $242,180
Jun 15, 7 AM $0.29
-0.27%
$69.74 million $238,624
Jun 15, 6 AM $0.29
-0.06%
$69.94 million $234,910
Jun 15, 5 AM $0.291
-0.03%
$69.96 million $231,895
Jun 15, 4 AM $0.291
-0.15%
$69.99 million $233,228
Jun 15, 3 AM $0.291
+0.03%
$70.1 million $231,770
Jun 15, 2 AM $0.291
+0.00%
$70.08 million $224,133
Jun 15, 1 AM $0.291
-0.01%
$70.1 million $221,086
Jun 15, 12 AM $0.291
-0.07%
$70.12 million $215,944
Jun 14, 11 PM $0.291
+0.03%
$70.13 million $198,530
Jun 14, 10 PM $0.291
+0.01%
$70.12 million $189,061
Jun 14, 9 PM $0.291
+1.41%
$70.12 million $177,500
Jun 14, 8 PM $0.287
+0.39%
$69.14 million $158,497
Jun 14, 7 PM $0.286
+0.12%
$68.88 million $155,115
Jun 14, 6 PM $0.286
+0.02%
$68.79 million $159,519
Jun 14, 5 PM $0.286
-0.17%
$68.78 million $159,134
Jun 14, 4 PM $0.286
+0.12%
$68.9 million $160,897
Jun 14, 3 PM $0.286
+0.20%
$68.82 million $173,005
Jun 14, 2 PM $0.285
-0.21%
$68.68 million $179,055
Jun 14, 1 PM $0.286
-0.08%
$68.82 million $176,400
Jun 14, 12 PM $0.286
-0.45%
$68.88 million $178,828
Jun 14, 11 AM $0.287
+0.17%
$69.19 million $182,363
Jun 14, 10 AM $0.287
-0.13%
$69.08 million $184,452
Jun 14, 9 AM $0.287
+0.31%
$69.17 million $184,275
Jun 14, 8 AM $0.286
+0.10%
$68.95 million $182,357
Jun 14, 7 AM $0.286
-0.02%
$68.89 million $188,059
Jun 14, 6 AM $0.286
-0.03%
$68.9 million $193,965
Jun 14, 5 AM $0.286
+0.18%
$68.93 million $194,596
Jun 14, 4 AM $0.286
-0.37%
$68.81 million $190,333
Jun 14, 3 AM $0.287
+0.04%
$69.06 million $187,692
Jun 14, 2 AM $0.287
-0.22%
$69.04 million $189,646
Jun 14, 1 AM $0.287
+0.18%
$69.19 million $188,804
Jun 14, 12 AM $0.287
-0.11%
$69.07 million $189,187
Jun 13, 11 PM $0.287
-0.10%
$69.14 million $189,127
Jun 13, 10 PM $0.287
-0.37%
$69.21 million $186,315
Jun 13, 9 PM $0.288
+0.35%
$69.46 million $184,984
Jun 13, 8 PM $0.287
-0.19%
$69.22 million $181,822
Jun 13, 7 PM $0.288
+0.09%
$69.36 million $184,265
Jun 13, 6 PM $0.288
-0.22%
$69.29 million $181,049
Jun 13, 5 PM $0.289
+0.31%
$69.56 million $184,095
Jun 13, 4 PM $0.288
-0.36%
$69.35 million $184,933
Jun 13, 3 PM $0.289
-0.01%
$69.59 million $180,298
Jun 13, 2 PM $0.289
+0.12%
$69.57 million $189,178
Jun 13, 1 PM $0.289
-0.17%
$69.55 million $195,808
Jun 13, 12 PM $0.289
+0.15%
$69.67 million $200,257
Jun 13, 11 AM $0.289
+0.04%
$69.58 million $200,996
Jun 13, 10 AM $0.289
+0.09%
$69.61 million $200,811
Jun 13, 9 AM $0.289
-0.18%
$69.56 million $202,040
Jun 13, 8 AM $0.289
+0.00%
$69.67 million $205,704
Jun 13, 7 AM $0.289
+0.27%
$69.71 million $204,770