Escoin Historical Data

ELG Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.288
-0.01%
$ 69.42 million $ 458,435
Feb 5, 5 PM $ 0.288
-0.03%
$ 69.43 million $ 457,254
Feb 5, 4 PM $ 0.288
+0.00%
$ 69.45 million $ 433,558
Feb 5, 3 PM $ 0.288
+0.01%
$ 69.45 million $ 424,303
Feb 5, 2 PM $ 0.288
+0.00%
$ 69.44 million $ 390,782
Feb 5, 1 PM $ 0.288
+0.00%
$ 69.44 million $ 384,412
Feb 5, 12 PM $ 0.288
+0.00%
$ 69.45 million $ 386,481
Feb 5, 11 AM $ 0.288
+0.00%
$ 69.44 million $ 365,264
Feb 5, 10 AM $ 0.288
-0.58%
$ 69.44 million $ 350,358
Feb 5, 9 AM $ 0.29
+0.40%
$ 69.84 million $ 346,080
Feb 5, 8 AM $ 0.289
+0.18%
$ 69.57 million $ 341,512
Feb 5, 7 AM $ 0.288
+0.00%
$ 69.44 million $ 340,853
Feb 5, 6 AM $ 0.288
+0.00%
$ 69.44 million $ 334,504
Feb 5, 5 AM $ 0.288
+0.00%
$ 69.44 million $ 329,836
Feb 5, 4 AM $ 0.288
+0.01%
$ 69.44 million $ 314,387
Feb 5, 3 AM $ 0.288
+0.00%
$ 69.43 million $ 303,883
Feb 5, 2 AM $ 0.288
-0.09%
$ 69.43 million $ 295,506
Feb 5, 1 AM $ 0.289
-0.06%
$ 69.5 million $ 273,648
Feb 5, 12 AM $ 0.289
-0.05%
$ 69.54 million $ 267,870
Feb 4, 11 PM $ 0.289
+0.18%
$ 69.56 million $ 281,733
Feb 4, 10 PM $ 0.288
+0.00%
$ 69.44 million $ 280,655
Feb 4, 9 PM $ 0.288
-0.01%
$ 69.43 million $ 278,030
Feb 4, 8 PM $ 0.288
-0.18%
$ 69.44 million $ 288,204
Feb 4, 7 PM $ 0.289
+0.23%
$ 69.56 million $ 306,211
Feb 4, 6 PM $ 0.288
+0.00%
$ 69.41 million $ 343,306
Feb 4, 5 PM $ 0.288
+0.00%
$ 69.41 million $ 352,883
Feb 4, 4 PM $ 0.288
+0.00%
$ 69.41 million $ 351,682
Feb 4, 3 PM $ 0.288
-0.01%
$ 69.41 million $ 345,783
Feb 4, 2 PM $ 0.288
+0.00%
$ 69.41 million $ 368,593
Feb 4, 1 PM $ 0.288
-0.03%
$ 69.41 million $ 366,763
Feb 4, 12 PM $ 0.288
-0.16%
$ 69.43 million $ 367,006
Feb 4, 11 AM $ 0.289
-0.18%
$ 69.54 million $ 372,368
Feb 4, 10 AM $ 0.289
-0.09%
$ 69.66 million $ 371,611
Feb 4, 9 AM $ 0.29
-0.53%
$ 69.72 million $ 375,445
Feb 4, 8 AM $ 0.291
-0.06%
$ 70.09 million $ 386,771
Feb 4, 7 AM $ 0.291
-0.01%
$ 70.14 million $ 388,351
Feb 4, 6 AM $ 0.291
+0.33%
$ 70.15 million $ 388,822
Feb 4, 5 AM $ 0.29
-0.49%
$ 69.91 million $ 387,044
Feb 4, 4 AM $ 0.292
-0.16%
$ 70.25 million $ 392,724
Feb 4, 3 AM $ 0.292
+0.71%
$ 70.37 million $ 402,012
Feb 4, 2 AM $ 0.29
-0.37%
$ 69.87 million $ 402,404
Feb 4, 1 AM $ 0.291
+0.60%
$ 70.13 million $ 404,100
Feb 4, 12 AM $ 0.29
+0.46%
$ 69.71 million $ 404,598
Feb 3, 11 PM $ 0.288
-0.36%
$ 69.4 million $ 405,856
Feb 3, 10 PM $ 0.289
-0.74%
$ 69.66 million $ 393,367
Feb 3, 9 PM $ 0.291
-0.42%
$ 70.17 million $ 400,249
Feb 3, 8 PM $ 0.293
+1.70%
$ 70.47 million $ 393,536
Feb 3, 7 PM $ 0.288
+0.59%
$ 69.29 million $ 370,007
Feb 3, 6 PM $ 0.286
-0.12%
$ 68.89 million $ 323,226
Feb 3, 5 PM $ 0.286
-0.36%
$ 68.97 million $ 299,887