Escoin Historical Data

ELG Page 73
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.288
+0.13%
$69.41 million $226,565
Apr 5, 8 AM $0.288
+0.11%
$69.33 million $224,733
Apr 5, 7 AM $0.288
-0.08%
$69.26 million $215,933
Apr 5, 6 AM $0.288
-0.18%
$69.36 million $208,872
Apr 5, 5 AM $0.289
-0.15%
$69.54 million $198,503
Apr 5, 4 AM $0.289
-0.14%
$69.59 million $203,405
Apr 5, 3 AM $0.289
-0.07%
$69.63 million $204,433
Apr 5, 2 AM $0.289
-0.08%
$69.64 million $201,362
Apr 5, 1 AM $0.29
-0.08%
$69.74 million $200,282
Apr 5, 12 AM $0.29
-0.01%
$69.84 million $200,259
Apr 4, 11 PM $0.29
-0.35%
$69.8 million $201,363
Apr 4, 10 PM $0.291
-0.03%
$70 million $198,747
Apr 4, 9 PM $0.291
-0.04%
$69.96 million $201,784
Apr 4, 8 PM $0.291
-0.21%
$69.99 million $202,584
Apr 4, 7 PM $0.291
+0.17%
$70.09 million $203,063
Apr 4, 6 PM $0.29
-0.18%
$69.92 million $198,777
Apr 4, 5 PM $0.291
-0.11%
$69.99 million $197,633
Apr 4, 4 PM $0.291
+0.11%
$70.06 million $198,903
Apr 4, 3 PM $0.291
+0.21%
$69.99 million $202,397
Apr 4, 2 PM $0.29
-0.07%
$69.79 million $211,957
Apr 4, 1 PM $0.29
-0.08%
$69.8 million $212,975
Apr 4, 12 PM $0.29
-0.08%
$69.85 million $209,810
Apr 4, 11 AM $0.29
+0.02%
$69.9 million $219,658
Apr 4, 10 AM $0.29
+0.26%
$69.88 million $218,204
Apr 4, 9 AM $0.289
-0.07%
$69.7 million $216,847
Apr 4, 8 AM $0.29
+0.01%
$69.8 million $218,082
Apr 4, 7 AM $0.29
-0.05%
$69.8 million $223,510
Apr 4, 6 AM $0.29
+0.24%
$69.83 million $225,501
Apr 4, 5 AM $0.289
-0.04%
$69.67 million $231,018
Apr 4, 4 AM $0.289
+0.12%
$69.71 million $232,741
Apr 4, 3 AM $0.289
+0.07%
$69.62 million $238,825
Apr 4, 2 AM $0.289
-0.02%
$69.57 million $248,266
Apr 4, 1 AM $0.289
-0.10%
$69.54 million $251,239
Apr 4, 12 AM $0.289
-0.05%
$69.61 million $252,010
Apr 3, 11 PM $0.289
+0.09%
$69.63 million $250,611
Apr 3, 10 PM $0.289
-0.33%
$69.57 million $248,721
Apr 3, 9 PM $0.29
+0.06%
$69.79 million $253,821
Apr 3, 8 PM $0.29
+0.09%
$69.75 million $253,518
Apr 3, 7 PM $0.29
+0.08%
$69.74 million $256,369
Apr 3, 6 PM $0.289
-0.08%
$69.68 million $254,162
Apr 3, 5 PM $0.289
-0.29%
$69.69 million $258,028
Apr 3, 4 PM $0.29
+0.09%
$69.89 million $265,899
Apr 3, 3 PM $0.29
-0.33%
$69.82 million $268,899
Apr 3, 2 PM $0.291
+0.22%
$70.01 million $278,545
Apr 3, 1 PM $0.29
-0.25%
$69.76 million $298,812
Apr 3, 12 PM $0.29
-0.24%
$69.88 million $316,049
Apr 3, 11 AM $0.291
+0.16%
$70.06 million $316,665
Apr 3, 10 AM $0.29
-0.15%
$69.95 million $324,768
Apr 3, 9 AM $0.291
-0.10%
$70.06 million $333,384
Apr 3, 8 AM $0.291
-0.15%
$70.12 million $338,529