Escoin Historical Data

ELG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.291
+0.28%
$ 70.17 million $ 354,399
Dec 15, 1 AM $ 0.291
+0.55%
$ 69.97 million $ 348,357
Dec 15, 12 AM $ 0.289
+0.38%
$ 69.59 million $ 335,742
Dec 14, 11 PM $ 0.288
+0.14%
$ 69.34 million $ 329,716
Dec 14, 10 PM $ 0.288
-0.02%
$ 69.24 million $ 299,828
Dec 14, 9 PM $ 0.288
-0.04%
$ 69.25 million $ 289,621
Dec 14, 8 PM $ 0.288
-0.13%
$ 69.28 million $ 288,159
Dec 14, 7 PM $ 0.288
-0.11%
$ 69.36 million $ 280,227
Dec 14, 6 PM $ 0.288
+0.21%
$ 69.44 million $ 274,447
Dec 14, 5 PM $ 0.288
-0.13%
$ 69.29 million $ 266,485
Dec 14, 4 PM $ 0.288
+0.08%
$ 69.38 million $ 256,081
Dec 14, 3 PM $ 0.288
+0.02%
$ 69.33 million $ 249,817
Dec 14, 2 PM $ 0.288
-0.34%
$ 69.32 million $ 247,534
Dec 14, 1 PM $ 0.289
-0.16%
$ 69.55 million $ 239,241
Dec 14, 12 PM $ 0.289
+0.32%
$ 69.66 million $ 237,776
Dec 14, 11 AM $ 0.288
-0.18%
$ 69.44 million $ 227,947
Dec 14, 10 AM $ 0.289
-0.01%
$ 69.56 million $ 214,491
Dec 14, 9 AM $ 0.289
-0.11%
$ 69.57 million $ 207,632
Dec 14, 8 AM $ 0.289
-0.19%
$ 69.65 million $ 212,638
Dec 14, 7 AM $ 0.29
+0.09%
$ 69.78 million $ 218,922
Dec 14, 6 AM $ 0.29
+0.12%
$ 69.72 million $ 215,816
Dec 14, 5 AM $ 0.289
+0.18%
$ 69.64 million $ 215,340
Dec 14, 4 AM $ 0.289
-0.20%
$ 69.51 million $ 227,459
Dec 14, 3 AM $ 0.289
-0.21%
$ 69.65 million $ 224,061
Dec 14, 2 AM $ 0.29
+0.18%
$ 69.8 million $ 223,843
Dec 14, 1 AM $ 0.289
-0.14%
$ 69.67 million $ 210,862
Dec 14, 12 AM $ 0.29
+0.05%
$ 69.77 million $ 208,966
Dec 13, 11 PM $ 0.29
+0.23%
$ 69.73 million $ 203,227
Dec 13, 10 PM $ 0.289
+0.10%
$ 69.58 million $ 198,172
Dec 13, 9 PM $ 0.289
-0.01%
$ 69.51 million $ 196,351
Dec 13, 8 PM $ 0.289
-0.16%
$ 69.52 million $ 191,598
Dec 13, 7 PM $ 0.289
+0.04%
$ 69.63 million $ 194,467
Dec 13, 6 PM $ 0.289
+0.08%
$ 69.6 million $ 197,270
Dec 13, 5 PM $ 0.289
-0.29%
$ 69.55 million $ 204,628
Dec 13, 4 PM $ 0.29
-0.08%
$ 69.75 million $ 219,330
Dec 13, 3 PM $ 0.29
+0.24%
$ 69.81 million $ 242,329
Dec 13, 2 PM $ 0.289
-0.06%
$ 69.64 million $ 261,321
Dec 13, 1 PM $ 0.289
-0.07%
$ 69.68 million $ 270,342
Dec 13, 12 PM $ 0.29
-0.29%
$ 69.73 million $ 277,397
Dec 13, 11 AM $ 0.29
-0.33%
$ 69.93 million $ 296,657
Dec 13, 10 AM $ 0.291
+0.08%
$ 70.16 million $ 295,015
Dec 13, 9 AM $ 0.291
-0.24%
$ 70.11 million $ 297,549
Dec 13, 8 AM $ 0.292
+0.38%
$ 70.28 million $ 287,846
Dec 13, 7 AM $ 0.291
+0.18%
$ 70.02 million $ 282,016
Dec 13, 6 AM $ 0.29
-0.32%
$ 69.89 million $ 282,180
Dec 13, 5 AM $ 0.291
+0.05%
$ 70.11 million $ 284,544
Dec 13, 4 AM $ 0.291
+0.20%
$ 70.08 million $ 270,723
Dec 13, 3 AM $ 0.29
+0.29%
$ 69.94 million $ 269,907
Dec 13, 2 AM $ 0.29
+0.34%
$ 69.75 million $ 274,026
Dec 13, 1 AM $ 0.289
+0.09%
$ 69.51 million $ 278,962