Escoin Historical Data

ELG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.289
+0.09%
$ 69.51 million $ 278,962
Dec 13, 12 AM $ 0.288
+0.07%
$ 69.45 million $ 287,726
Dec 12, 11 PM $ 0.288
+0.13%
$ 69.4 million $ 297,980
Dec 12, 10 PM $ 0.288
+0.14%
$ 69.31 million $ 313,684
Dec 12, 9 PM $ 0.288
+0.22%
$ 69.31 million $ 340,472
Dec 12, 8 PM $ 0.287
+0.13%
$ 69.14 million $ 360,156
Dec 12, 7 PM $ 0.287
-0.12%
$ 69.01 million $ 365,822
Dec 12, 6 PM $ 0.287
+0.28%
$ 69.13 million $ 378,030
Dec 12, 5 PM $ 0.286
+0.06%
$ 68.94 million $ 373,558
Dec 12, 4 PM $ 0.286
-0.10%
$ 68.89 million $ 361,041
Dec 12, 3 PM $ 0.287
-1.58%
$ 69.04 million $ 343,737
Dec 12, 2 PM $ 0.291
-0.46%
$ 70.05 million $ 338,758
Dec 12, 1 PM $ 0.292
+0.41%
$ 70.43 million $ 339,418
Dec 12, 12 PM $ 0.291
+0.03%
$ 70.04 million $ 329,436
Dec 12, 11 AM $ 0.291
+0.01%
$ 70.01 million $ 311,157
Dec 12, 10 AM $ 0.291
+0.05%
$ 69.97 million $ 313,690
Dec 12, 9 AM $ 0.29
+0.22%
$ 69.94 million $ 308,732
Dec 12, 8 AM $ 0.29
-0.45%
$ 69.81 million $ 314,695
Dec 12, 7 AM $ 0.291
-0.23%
$ 70.13 million $ 320,090
Dec 12, 6 AM $ 0.292
-0.03%
$ 70.27 million $ 324,894
Dec 12, 5 AM $ 0.292
+0.09%
$ 70.27 million $ 345,218
Dec 12, 4 AM $ 0.292
-0.14%
$ 70.21 million $ 346,076
Dec 12, 3 AM $ 0.292
-0.18%
$ 70.3 million $ 355,530
Dec 12, 2 AM $ 0.292
+0.03%
$ 70.36 million $ 363,935
Dec 12, 1 AM $ 0.292
-0.09%
$ 70.35 million $ 365,386
Dec 12, 12 AM $ 0.293
-0.10%
$ 70.49 million $ 372,743
Dec 11, 11 PM $ 0.293
-0.02%
$ 70.57 million $ 378,642
Dec 11, 10 PM $ 0.293
-0.12%
$ 70.57 million $ 368,981
Dec 11, 9 PM $ 0.293
+0.29%
$ 70.67 million $ 360,945
Dec 11, 8 PM $ 0.293
+0.18%
$ 70.45 million $ 359,387
Dec 11, 7 PM $ 0.293
+0.53%
$ 70.44 million $ 379,431
Dec 11, 6 PM $ 0.291
+0.39%
$ 70.07 million $ 395,576
Dec 11, 5 PM $ 0.289
+0.11%
$ 69.68 million $ 403,543
Dec 11, 4 PM $ 0.289
-0.01%
$ 69.69 million $ 411,780
Dec 11, 3 PM $ 0.289
+0.17%
$ 69.57 million $ 415,278
Dec 11, 2 PM $ 0.289
-0.34%
$ 69.54 million $ 414,737
Dec 11, 1 PM $ 0.29
+0.15%
$ 69.74 million $ 421,670
Dec 11, 12 PM $ 0.289
+0.24%
$ 69.69 million $ 427,696
Dec 11, 11 AM $ 0.289
+0.33%
$ 69.53 million $ 434,522
Dec 11, 10 AM $ 0.288
+0.20%
$ 69.26 million $ 441,418
Dec 11, 9 AM $ 0.287
+0.26%
$ 69.16 million $ 461,028
Dec 11, 8 AM $ 0.286
-0.05%
$ 68.97 million $ 461,768
Dec 11, 7 AM $ 0.287
+0.00%
$ 68.99 million $ 460,983
Dec 11, 6 AM $ 0.287
-0.04%
$ 69.01 million $ 463,456
Dec 11, 5 AM $ 0.287
+0.04%
$ 69.03 million $ 442,176
Dec 11, 4 AM $ 0.286
+0.08%
$ 68.98 million $ 441,398
Dec 11, 3 AM $ 0.286
-0.03%
$ 68.92 million $ 438,378
Dec 11, 2 AM $ 0.286
-0.10%
$ 68.94 million $ 428,781
Dec 11, 1 AM $ 0.287
-0.11%
$ 69 million $ 428,460
Dec 11, 12 AM $ 0.287
-0.67%
$ 69.01 million $ 436,607