Escoin Historical Data

ELG Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.291
-0.15%
$70.12 million $338,529
Apr 3, 7 AM $0.291
+0.09%
$70.18 million $345,558
Apr 3, 6 AM $0.291
+0.18%
$70.12 million $383,980
Apr 3, 5 AM $0.291
+0.13%
$70.04 million $390,488
Apr 3, 4 AM $0.29
-0.07%
$69.95 million $398,576
Apr 3, 3 AM $0.29
+0.11%
$69.95 million $408,223
Apr 3, 2 AM $0.29
-0.14%
$69.78 million $418,532
Apr 3, 1 AM $0.29
+0.19%
$69.89 million $435,370
Apr 3, 12 AM $0.29
+0.00%
$69.76 million $451,777
Apr 2, 11 PM $0.29
+0.00%
$69.76 million $461,782
Apr 2, 10 PM $0.29
+0.00%
$69.76 million $471,354
Apr 2, 9 PM $0.29
+0.00%
$69.76 million $475,878
Apr 2, 8 PM $0.29
+0.00%
$69.76 million $486,313
Apr 2, 7 PM $0.29
+0.00%
$69.77 million $494,744
Apr 2, 6 PM $0.29
+0.00%
$69.77 million $499,130
Apr 2, 5 PM $0.29
+0.00%
$69.77 million $502,902
Apr 2, 4 PM $0.29
+0.00%
$69.77 million $505,522
Apr 2, 3 PM $0.29
+0.00%
$69.77 million $505,791
Apr 2, 2 PM $0.29
+0.61%
$69.77 million $502,102
Apr 2, 1 PM $0.288
+0.27%
$69.34 million $490,994
Apr 2, 12 PM $0.287
+0.14%
$69.19 million $488,803
Apr 2, 11 AM $0.287
+0.10%
$69.15 million $494,232
Apr 2, 10 AM $0.287
+0.10%
$69.08 million $487,887
Apr 2, 9 AM $0.287
+0.06%
$68.99 million $485,855
Apr 2, 8 AM $0.286
-0.06%
$68.96 million $483,717
Apr 2, 7 AM $0.286
-0.02%
$68.97 million $490,143
Apr 2, 6 AM $0.286
+0.02%
$68.98 million $472,475
Apr 2, 5 AM $0.286
+0.04%
$68.95 million $484,820
Apr 2, 4 AM $0.286
-0.01%
$68.92 million $479,250
Apr 2, 3 AM $0.286
-0.02%
$68.93 million $469,512
Apr 2, 2 AM $0.286
-0.14%
$68.95 million $454,892
Apr 2, 1 AM $0.287
-1.16%
$69.03 million $436,194
Apr 2, 12 AM $0.29
+0.37%
$69.81 million $425,422
Apr 1, 11 PM $0.289
-0.02%
$69.55 million $416,286
Apr 1, 10 PM $0.289
-0.35%
$69.56 million $414,639
Apr 1, 9 PM $0.29
+0.23%
$69.81 million $413,113
Apr 1, 8 PM $0.289
-0.23%
$69.65 million $403,962
Apr 1, 7 PM $0.29
+0.36%
$69.81 million $397,715
Apr 1, 6 PM $0.289
-0.33%
$69.56 million $392,398
Apr 1, 5 PM $0.29
-0.08%
$69.79 million $390,817
Apr 1, 4 PM $0.29
+0.00%
$69.85 million $376,376
Apr 1, 3 PM $0.29
+0.00%
$69.84 million $369,100
Apr 1, 2 PM $0.29
+0.00%
$69.84 million $368,019
Apr 1, 1 PM $0.29
+0.00%
$69.84 million $366,469
Apr 1, 12 PM $0.29
+0.00%
$69.84 million $356,186
Apr 1, 11 AM $0.29
+0.00%
$69.84 million $347,811
Apr 1, 10 AM $0.29
+0.00%
$69.85 million $352,534
Apr 1, 9 AM $0.29
+0.00%
$69.85 million $356,307
Apr 1, 8 AM $0.29
+0.00%
$69.85 million $355,912
Apr 1, 7 AM $0.29
+0.00%
$69.84 million $350,405