Escoin Historical Data

ELG Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.29
+0.00%
$69.84 million $350,405
Apr 1, 6 AM $0.29
+0.00%
$69.84 million $331,729
Apr 1, 5 AM $0.29
+0.00%
$69.84 million $320,074
Apr 1, 4 AM $0.29
+0.00%
$69.84 million $312,727
Apr 1, 3 AM $0.29
+0.00%
$69.84 million $311,504
Apr 1, 2 AM $0.29
+0.00%
$69.84 million $315,168
Apr 1, 1 AM $0.29
+0.06%
$69.84 million $318,746
Apr 1, 12 AM $0.29
-0.07%
$69.8 million $330,563
Mar 31, 11 PM $0.29
+0.00%
$69.85 million $328,778
Mar 31, 10 PM $0.29
+0.00%
$69.85 million $328,445
Mar 31, 9 PM $0.29
+0.00%
$69.85 million $325,467
Mar 31, 8 PM $0.29
+0.00%
$69.85 million $326,947
Mar 31, 7 PM $0.29
+0.00%
$69.85 million $324,681
Mar 31, 6 PM $0.29
+0.00%
$69.85 million $329,283
Mar 31, 5 PM $0.29
+0.00%
$69.85 million $329,978
Mar 31, 4 PM $0.29
+0.36%
$69.85 million $345,303
Mar 31, 3 PM $0.29
+0.47%
$69.79 million $349,253
Mar 31, 2 PM $0.289
-0.55%
$69.47 million $350,108
Mar 31, 1 PM $0.29
+0.35%
$69.85 million $355,831
Mar 31, 12 PM $0.289
+0.22%
$69.61 million $364,500
Mar 31, 11 AM $0.289
+0.33%
$69.52 million $372,983
Mar 31, 10 AM $0.288
+0.28%
$69.32 million $372,094
Mar 31, 9 AM $0.288
-0.28%
$69.33 million $364,234
Mar 31, 8 AM $0.289
-0.43%
$69.58 million $359,125
Mar 31, 7 AM $0.29
-0.21%
$69.88 million $361,579
Mar 31, 6 AM $0.291
-0.18%
$69.97 million $366,928
Mar 31, 5 AM $0.291
+0.23%
$70.09 million $370,590
Mar 31, 4 AM $0.291
-0.01%
$69.97 million $376,731
Mar 31, 3 AM $0.291
-0.11%
$70.03 million $380,644
Mar 31, 2 AM $0.291
+0.10%
$70.14 million $386,686
Mar 31, 1 AM $0.291
+1.00%
$70.07 million $393,512
Mar 31, 12 AM $0.288
+0.09%
$69.34 million $380,535
Mar 30, 11 PM $0.288
-0.11%
$69.28 million $381,631
Mar 30, 10 PM $0.288
-0.29%
$69.32 million $390,055
Mar 30, 9 PM $0.289
+0.41%
$69.57 million $391,335
Mar 30, 8 PM $0.288
+0.05%
$69.24 million $384,220
Mar 30, 7 PM $0.287
-0.16%
$69.15 million $381,765
Mar 30, 6 PM $0.288
-0.34%
$69.29 million $373,070
Mar 30, 5 PM $0.289
-0.46%
$69.62 million $365,863
Mar 30, 4 PM $0.291
-0.30%
$69.99 million $354,790
Mar 30, 3 PM $0.292
-0.10%
$70.32 million $345,632
Mar 30, 2 PM $0.292
-0.32%
$70.22 million $341,881
Mar 30, 1 PM $0.293
-0.09%
$70.54 million $331,726
Mar 30, 12 PM $0.293
+0.02%
$70.61 million $315,779
Mar 30, 11 AM $0.293
+0.23%
$70.61 million $300,486
Mar 30, 10 AM $0.292
-0.13%
$70.41 million $294,776
Mar 30, 9 AM $0.293
-0.11%
$70.55 million $293,738
Mar 30, 8 AM $0.293
+0.11%
$70.63 million $290,440
Mar 30, 7 AM $0.293
+0.16%
$70.52 million $279,047
Mar 30, 6 AM $0.293
-0.06%
$70.44 million $269,532