Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 AM $0.29
+0.03%
$69.87 million $345,585
Jun 11, 5 AM $0.29
-0.17%
$69.86 million $339,167
Jun 11, 4 AM $0.291
+0.47%
$69.96 million $341,327
Jun 11, 3 AM $0.289
+0.56%
$69.63 million $333,464
Jun 11, 2 AM $0.288
-0.33%
$69.24 million $325,692
Jun 11, 1 AM $0.288
+0.82%
$69.47 million $326,890
Jun 11, 12 AM $0.286
+0.29%
$68.9 million $318,126
Jun 10, 11 PM $0.285
+0.25%
$68.7 million $310,090
Jun 10, 10 PM $0.285
+0.22%
$68.53 million $303,023
Jun 10, 9 PM $0.284
-0.27%
$68.38 million $291,262
Jun 10, 8 PM $0.285
-0.24%
$68.57 million $283,607
Jun 10, 7 PM $0.285
-0.03%
$68.73 million $283,368
Jun 10, 6 PM $0.286
-0.20%
$68.75 million $285,223
Jun 10, 5 PM $0.286
-0.51%
$68.89 million $287,345
Jun 10, 4 PM $0.288
-0.57%
$69.24 million $298,103
Jun 10, 3 PM $0.289
+0.36%
$69.64 million $313,531
Jun 10, 2 PM $0.288
-0.55%
$69.38 million $314,933
Jun 10, 1 PM $0.29
+0.60%
$69.77 million $331,400
Jun 10, 12 PM $0.288
+0.98%
$69.35 million $333,148
Jun 10, 11 AM $0.285
-0.15%
$68.69 million $329,749
Jun 10, 10 AM $0.286
+0.23%
$68.79 million $324,330
Jun 10, 9 AM $0.285
-0.02%
$68.58 million $317,776
Jun 10, 8 AM $0.285
-0.81%
$68.54 million $314,423
Jun 10, 7 AM $0.287
+0.49%
$69.08 million $317,110
Jun 10, 6 AM $0.285
+0.12%
$68.72 million $321,045
Jun 10, 5 AM $0.285
-0.13%
$68.56 million $327,984
Jun 10, 4 AM $0.285
-0.26%
$68.67 million $336,783
Jun 10, 3 AM $0.286
+0.29%
$68.85 million $346,693
Jun 10, 2 AM $0.285
-0.64%
$68.65 million $347,592
Jun 10, 1 AM $0.287
-0.15%
$69.09 million $349,843
Jun 10, 12 AM $0.287
-0.01%
$69.19 million $353,979
Jun 9, 11 PM $0.287
+0.09%
$69.2 million $368,587
Jun 9, 10 PM $0.287
-0.13%
$69.14 million $373,385
Jun 9, 9 PM $0.288
-0.41%
$69.23 million $387,264
Jun 9, 8 PM $0.289
+0.29%
$69.51 million $393,392
Jun 9, 7 PM $0.288
+0.29%
$69.31 million $393,116
Jun 9, 6 PM $0.287
+0.40%
$69.11 million $390,531
Jun 9, 5 PM $0.286
+0.57%
$68.84 million $388,457
Jun 9, 4 PM $0.284
-0.13%
$68.45 million $382,723
Jun 9, 3 PM $0.285
-0.10%
$68.53 million $375,515
Jun 9, 2 PM $0.285
-1.12%
$68.6 million $377,208
Jun 9, 1 PM $0.288
+0.17%
$69.38 million $367,461
Jun 9, 12 PM $0.288
+0.52%
$69.27 million $365,049
Jun 9, 11 AM $0.286
-0.21%
$68.91 million $366,291
Jun 9, 10 AM $0.287
+0.40%
$69.05 million $375,915
Jun 9, 9 AM $0.286
-0.27%
$68.78 million $377,368
Jun 9, 8 AM $0.286
-0.11%
$68.96 million $383,571
Jun 9, 7 AM $0.287
-0.10%
$69.04 million $383,710
Jun 9, 6 AM $0.288
-0.21%
$69.27 million $390,050
Jun 9, 5 AM $0.288
+0.25%
$69.41 million $389,329