Escoin Historical Data

ELG Page 76
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.289
-0.44%
$ 69.54 million $ 412,160
Dec 8, 9 PM $ 0.29
+0.44%
$ 69.85 million $ 432,040
Dec 8, 8 PM $ 0.289
+0.34%
$ 69.54 million $ 440,861
Dec 8, 7 PM $ 0.288
+0.28%
$ 69.31 million $ 439,673
Dec 8, 6 PM $ 0.287
-0.16%
$ 69.11 million $ 440,523
Dec 8, 5 PM $ 0.287
+0.07%
$ 69.22 million $ 452,160
Dec 8, 4 PM $ 0.287
-0.09%
$ 69.17 million $ 471,356
Dec 8, 3 PM $ 0.288
-0.70%
$ 69.23 million $ 471,277
Dec 8, 2 PM $ 0.29
-0.20%
$ 69.72 million $ 492,064
Dec 8, 1 PM $ 0.29
+0.00%
$ 69.86 million $ 485,833
Dec 8, 12 PM $ 0.29
-0.08%
$ 69.86 million $ 488,463
Dec 8, 11 AM $ 0.29
-0.55%
$ 69.91 million $ 486,566
Dec 8, 10 AM $ 0.292
-0.04%
$ 70.29 million $ 472,830
Dec 8, 9 AM $ 0.292
+0.00%
$ 70.32 million $ 465,628
Dec 8, 8 AM $ 0.292
+0.28%
$ 70.32 million $ 454,700
Dec 8, 7 AM $ 0.291
-0.19%
$ 70.13 million $ 446,101
Dec 8, 6 AM $ 0.292
+0.07%
$ 70.26 million $ 440,447
Dec 8, 5 AM $ 0.292
+0.18%
$ 70.21 million $ 431,993
Dec 8, 4 AM $ 0.291
+0.07%
$ 70.08 million $ 442,485
Dec 8, 3 AM $ 0.291
-0.17%
$ 70.03 million $ 434,751
Dec 8, 2 AM $ 0.291
+0.09%
$ 70.15 million $ 428,288
Dec 8, 1 AM $ 0.291
+0.86%
$ 70.09 million $ 417,997
Dec 8, 12 AM $ 0.289
+0.01%
$ 69.49 million $ 396,912
Dec 7, 11 PM $ 0.289
+0.00%
$ 69.49 million $ 388,510
Dec 7, 10 PM $ 0.289
-0.05%
$ 69.49 million $ 382,578
Dec 7, 9 PM $ 0.289
-1.19%
$ 69.52 million $ 362,227
Dec 7, 8 PM $ 0.292
+0.09%
$ 70.36 million $ 349,892
Dec 7, 7 PM $ 0.292
+0.02%
$ 70.3 million $ 344,832
Dec 7, 6 PM $ 0.292
-0.02%
$ 70.28 million $ 340,185
Dec 7, 5 PM $ 0.292
+1.64%
$ 70.3 million $ 321,665
Dec 7, 4 PM $ 0.287
+0.18%
$ 69.17 million $ 292,225
Dec 7, 3 PM $ 0.287
+0.23%
$ 69.04 million $ 284,261
Dec 7, 2 PM $ 0.286
-0.82%
$ 68.88 million $ 257,158
Dec 7, 1 PM $ 0.288
-0.44%
$ 69.45 million $ 237,805
Dec 7, 12 PM $ 0.29
+0.45%
$ 69.76 million $ 230,176
Dec 7, 11 AM $ 0.288
-0.11%
$ 69.45 million $ 228,753
Dec 7, 10 AM $ 0.289
+0.11%
$ 69.52 million $ 232,148
Dec 7, 9 AM $ 0.288
-0.04%
$ 69.45 million $ 232,227
Dec 7, 8 AM $ 0.289
-0.23%
$ 69.48 million $ 232,024
Dec 7, 7 AM $ 0.289
-0.26%
$ 69.63 million $ 233,138
Dec 7, 6 AM $ 0.29
+0.13%
$ 69.82 million $ 236,433
Dec 7, 5 AM $ 0.29
+0.05%
$ 69.74 million $ 238,416
Dec 7, 4 AM $ 0.289
-0.44%
$ 69.7 million $ 217,158
Dec 7, 3 AM $ 0.291
+0.20%
$ 70 million $ 218,592
Dec 7, 2 AM $ 0.29
-0.10%
$ 69.86 million $ 224,922
Dec 7, 1 AM $ 0.29
-0.25%
$ 69.93 million $ 224,169
Dec 7, 12 AM $ 0.291
+0.23%
$ 70.11 million $ 226,275
Dec 6, 11 PM $ 0.29
-0.07%
$ 69.95 million $ 226,649
Dec 6, 10 PM $ 0.291
-0.31%
$ 69.99 million $ 222,806
Dec 6, 9 PM $ 0.292
-0.14%
$ 70.21 million $ 227,598