Escoin Historical Data

ELG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.293
+0.16%
$70.52 million $279,047
Mar 30, 6 AM $0.293
-0.06%
$70.44 million $269,532
Mar 30, 5 AM $0.293
-0.04%
$70.46 million $267,542
Mar 30, 4 AM $0.293
+0.08%
$70.47 million $257,600
Mar 30, 3 AM $0.293
-0.05%
$70.44 million $247,327
Mar 30, 2 AM $0.293
+0.28%
$70.47 million $237,402
Mar 30, 1 AM $0.292
+0.52%
$70.27 million $225,285
Mar 30, 12 AM $0.29
+0.28%
$69.85 million $217,282
Mar 29, 11 PM $0.289
+0.06%
$69.55 million $205,347
Mar 29, 10 PM $0.289
-0.45%
$69.51 million $195,651
Mar 29, 9 PM $0.29
+0.10%
$69.83 million $189,210
Mar 29, 8 PM $0.289
+0.29%
$69.71 million $190,228
Mar 29, 7 PM $0.289
-0.13%
$69.51 million $187,536
Mar 29, 6 PM $0.289
+0.11%
$69.6 million $186,837
Mar 29, 5 PM $0.289
+0.02%
$69.53 million $188,441
Mar 29, 4 PM $0.289
+0.00%
$69.51 million $192,466
Mar 29, 3 PM $0.289
+0.00%
$69.52 million $196,918
Mar 29, 2 PM $0.289
+0.00%
$69.51 million $198,022
Mar 29, 1 PM $0.289
-0.31%
$69.51 million $202,400
Mar 29, 12 PM $0.29
-0.11%
$69.74 million $205,746
Mar 29, 11 AM $0.29
+0.34%
$69.82 million $208,262
Mar 29, 10 AM $0.289
-0.15%
$69.58 million $200,694
Mar 29, 9 AM $0.289
-0.18%
$69.69 million $205,173
Mar 29, 8 AM $0.29
+0.05%
$69.76 million $203,980
Mar 29, 7 AM $0.29
+0.08%
$69.72 million $208,042
Mar 29, 6 AM $0.289
-0.08%
$69.67 million $212,761
Mar 29, 5 AM $0.289
-0.02%
$69.67 million $211,790
Mar 29, 4 AM $0.289
-0.08%
$69.68 million $212,328
Mar 29, 3 AM $0.289
+0.22%
$69.69 million $215,162
Mar 29, 2 AM $0.289
+0.00%
$69.54 million $210,283
Mar 29, 1 AM $0.289
+0.00%
$69.54 million $215,223
Mar 29, 12 AM $0.289
+0.00%
$69.54 million $215,757
Mar 28, 11 PM $0.289
-0.37%
$69.54 million $213,946
Mar 28, 10 PM $0.29
+0.14%
$69.8 million $208,701
Mar 28, 9 PM $0.29
-0.35%
$69.75 million $210,378
Mar 28, 8 PM $0.29
+0.03%
$69.94 million $209,992
Mar 28, 7 PM $0.29
-0.10%
$69.86 million $213,588
Mar 28, 6 PM $0.291
+0.04%
$69.99 million $225,784
Mar 28, 5 PM $0.291
-0.24%
$69.96 million $236,382
Mar 28, 4 PM $0.291
-0.05%
$70.14 million $238,575
Mar 28, 3 PM $0.291
+0.00%
$70.17 million $241,604
Mar 28, 2 PM $0.291
-0.02%
$70.17 million $246,313
Mar 28, 1 PM $0.291
+0.62%
$70.18 million $246,559
Mar 28, 12 PM $0.29
-0.15%
$69.75 million $251,677
Mar 28, 11 AM $0.29
+0.15%
$69.86 million $256,351
Mar 28, 10 AM $0.29
+0.01%
$69.75 million $271,302
Mar 28, 9 AM $0.29
-0.22%
$69.75 million $279,623
Mar 28, 8 AM $0.29
-0.26%
$69.9 million $283,054
Mar 28, 7 AM $0.291
+0.22%
$70.08 million $293,836
Mar 28, 6 AM $0.29
+0.08%
$69.93 million $292,461