Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $0.288
+0.25%
$69.41 million $389,329
Jun 9, 4 AM $0.288
+0.91%
$69.24 million $389,642
Jun 9, 3 AM $0.285
+0.16%
$68.61 million $380,492
Jun 9, 2 AM $0.284
+0.01%
$68.5 million $389,411
Jun 9, 1 AM $0.284
+0.06%
$68.49 million $391,284
Jun 9, 12 AM $0.284
-0.94%
$68.45 million $404,389
Jun 8, 11 PM $0.287
-0.35%
$69.1 million $410,876
Jun 8, 10 PM $0.288
-0.61%
$69.34 million $423,513
Jun 8, 9 PM $0.29
+0.37%
$69.77 million $436,770
Jun 8, 8 PM $0.289
-0.34%
$69.52 million $431,054
Jun 8, 7 PM $0.29
+0.28%
$69.76 million $436,310
Jun 8, 6 PM $0.289
-0.31%
$69.57 million $449,487
Jun 8, 5 PM $0.29
+0.18%
$69.78 million $444,301
Jun 8, 4 PM $0.289
-0.36%
$69.66 million $433,550
Jun 8, 3 PM $0.29
+0.09%
$69.91 million $428,478
Jun 8, 2 PM $0.29
+0.10%
$69.85 million $421,519
Jun 8, 1 PM $0.29
+0.00%
$69.78 million $419,012
Jun 8, 12 PM $0.29
+0.13%
$69.77 million $412,046
Jun 8, 11 AM $0.289
+0.51%
$69.68 million $411,409
Jun 8, 10 AM $0.288
-0.35%
$69.33 million $401,641
Jun 8, 9 AM $0.289
+0.17%
$69.58 million $404,985
Jun 8, 8 AM $0.288
-0.47%
$69.46 million $405,820
Jun 8, 7 AM $0.29
+0.53%
$69.78 million $416,383
Jun 8, 6 AM $0.288
+0.54%
$69.42 million $408,976
Jun 8, 5 AM $0.287
-0.32%
$69.04 million $415,877
Jun 8, 4 AM $0.288
-0.56%
$69.26 million $419,211
Jun 8, 3 AM $0.289
-0.34%
$69.65 million $421,356
Jun 8, 2 AM $0.29
+0.04%
$69.89 million $421,791
Jun 8, 1 AM $0.29
-0.41%
$69.86 million $424,870
Jun 8, 12 AM $0.291
+0.22%
$70.16 million $424,962
Jun 7, 11 PM $0.291
+0.08%
$70.06 million $410,980
Jun 7, 10 PM $0.291
+1.70%
$70.01 million $398,104
Jun 7, 9 PM $0.286
-0.24%
$68.84 million $377,564
Jun 7, 8 PM $0.287
+0.62%
$69 million $385,237
Jun 7, 7 PM $0.285
-0.95%
$68.58 million $385,145
Jun 7, 6 PM $0.288
-0.16%
$69.23 million $376,163
Jun 7, 5 PM $0.288
-0.21%
$69.35 million $387,503
Jun 7, 4 PM $0.289
+0.09%
$69.5 million $399,950
Jun 7, 3 PM $0.288
-0.11%
$69.44 million $407,984
Jun 7, 2 PM $0.289
+0.01%
$69.52 million $412,464
Jun 7, 1 PM $0.289
-0.08%
$69.51 million $420,575
Jun 7, 12 PM $0.289
-0.63%
$69.57 million $426,449
Jun 7, 11 AM $0.291
+0.15%
$70.01 million $434,057
Jun 7, 10 AM $0.29
-0.35%
$69.9 million $442,644
Jun 7, 9 AM $0.291
-0.12%
$70.1 million $456,145
Jun 7, 8 AM $0.291
+0.04%
$70.17 million $467,066
Jun 7, 7 AM $0.291
-0.03%
$70.13 million $468,046
Jun 7, 6 AM $0.291
+0.13%
$70.16 million $477,669
Jun 7, 5 AM $0.291
+0.02%
$70.07 million $476,540
Jun 7, 4 AM $0.291
+0.08%
$70.06 million $491,348