Escoin Historical Data

ELG Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.292
-0.14%
$ 70.21 million $ 227,598
Dec 6, 8 PM $ 0.292
+0.35%
$ 70.31 million $ 229,933
Dec 6, 7 PM $ 0.291
-0.48%
$ 70.06 million $ 232,733
Dec 6, 6 PM $ 0.292
-0.13%
$ 70.4 million $ 234,345
Dec 6, 5 PM $ 0.293
+0.12%
$ 70.49 million $ 242,869
Dec 6, 4 PM $ 0.292
+0.23%
$ 70.41 million $ 257,033
Dec 6, 3 PM $ 0.292
-0.21%
$ 70.24 million $ 273,462
Dec 6, 2 PM $ 0.292
+0.62%
$ 70.39 million $ 279,846
Dec 6, 1 PM $ 0.291
-0.19%
$ 69.95 million $ 301,481
Dec 6, 12 PM $ 0.291
-0.04%
$ 70.09 million $ 312,252
Dec 6, 11 AM $ 0.291
+0.31%
$ 70.11 million $ 313,267
Dec 6, 10 AM $ 0.29
-0.34%
$ 69.89 million $ 320,748
Dec 6, 9 AM $ 0.291
+0.85%
$ 70.13 million $ 327,876
Dec 6, 8 AM $ 0.289
-0.35%
$ 69.54 million $ 333,035
Dec 6, 7 AM $ 0.29
+0.00%
$ 69.79 million $ 341,041
Dec 6, 6 AM $ 0.29
-0.21%
$ 69.78 million $ 338,450
Dec 6, 5 AM $ 0.29
+0.16%
$ 69.93 million $ 336,939
Dec 6, 4 AM $ 0.29
-0.15%
$ 69.82 million $ 334,609
Dec 6, 3 AM $ 0.29
+0.21%
$ 69.93 million $ 333,699
Dec 6, 2 AM $ 0.29
+0.29%
$ 69.78 million $ 325,905
Dec 6, 1 AM $ 0.289
+0.23%
$ 69.58 million $ 329,196
Dec 6, 12 AM $ 0.288
+0.05%
$ 69.42 million $ 329,057
Dec 5, 11 PM $ 0.288
+0.11%
$ 69.39 million $ 334,150
Dec 5, 10 PM $ 0.288
+0.21%
$ 69.31 million $ 330,243
Dec 5, 9 PM $ 0.287
+0.12%
$ 69.16 million $ 323,859
Dec 5, 8 PM $ 0.287
+0.09%
$ 69.08 million $ 317,433
Dec 5, 7 PM $ 0.287
+0.13%
$ 69.01 million $ 315,797
Dec 5, 6 PM $ 0.286
-0.01%
$ 68.92 million $ 320,455
Dec 5, 5 PM $ 0.286
+0.03%
$ 68.93 million $ 310,695
Dec 5, 4 PM $ 0.286
-0.63%
$ 68.91 million $ 296,178
Dec 5, 3 PM $ 0.288
+0.47%
$ 69.35 million $ 281,007
Dec 5, 2 PM $ 0.287
+0.36%
$ 69.04 million $ 279,436
Dec 5, 1 PM $ 0.286
-0.77%
$ 68.79 million $ 253,873
Dec 5, 12 PM $ 0.288
-0.10%
$ 69.32 million $ 221,108
Dec 5, 11 AM $ 0.287
-0.68%
$ 69 million $ 243,997
Dec 5, 10 AM $ 0.288
+0.14%
$ 69.42 million $ 210,054
Dec 5, 9 AM $ 0.288
-0.80%
$ 69.38 million $ 208,079
Dec 5, 8 AM $ 0.29
+0.13%
$ 69.95 million $ 202,313
Dec 5, 7 AM $ 0.29
+0.18%
$ 69.85 million $ 198,644
Dec 5, 6 AM $ 0.29
+0.36%
$ 69.73 million $ 199,288
Dec 5, 5 AM $ 0.289
-0.29%
$ 69.51 million $ 200,959
Dec 5, 4 AM $ 0.289
-0.21%
$ 69.61 million $ 209,587
Dec 5, 3 AM $ 0.29
-0.34%
$ 69.76 million $ 216,954
Dec 5, 2 AM $ 0.291
+0.29%
$ 69.98 million $ 225,962
Dec 5, 1 AM $ 0.29
+0.32%
$ 69.84 million $ 230,247
Dec 5, 12 AM $ 0.289
+0.12%
$ 69.64 million $ 238,237
Dec 4, 11 PM $ 0.289
+0.04%
$ 69.59 million $ 249,066
Dec 4, 10 PM $ 0.289
+0.28%
$ 69.54 million $ 259,334
Dec 4, 9 PM $ 0.288
-0.32%
$ 69.35 million $ 273,603
Dec 4, 8 PM $ 0.289
+0.33%
$ 69.51 million $ 280,757