Escoin Historical Data

ELG Page 77
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.29
+0.08%
$69.93 million $292,461
Mar 28, 5 AM $0.29
+0.21%
$69.87 million $295,376
Mar 28, 4 AM $0.289
+0.16%
$69.7 million $305,936
Mar 28, 3 AM $0.289
-0.05%
$69.58 million $308,310
Mar 28, 2 AM $0.289
-0.05%
$69.62 million $314,585
Mar 28, 1 AM $0.289
-0.09%
$69.65 million $310,357
Mar 28, 12 AM $0.29
-0.06%
$69.71 million $311,209
Mar 27, 11 PM $0.29
+0.31%
$69.72 million $322,855
Mar 27, 10 PM $0.289
+0.08%
$69.5 million $328,433
Mar 27, 9 PM $0.288
+0.15%
$69.45 million $332,741
Mar 27, 8 PM $0.288
+0.09%
$69.34 million $337,848
Mar 27, 7 PM $0.288
+0.16%
$69.28 million $343,227
Mar 27, 6 PM $0.287
+0.05%
$69.17 million $335,899
Mar 27, 5 PM $0.287
-0.05%
$69.13 million $337,080
Mar 27, 4 PM $0.287
+0.07%
$69.17 million $337,955
Mar 27, 3 PM $0.287
+0.17%
$69.14 million $338,711
Mar 27, 2 PM $0.287
+0.13%
$69.03 million $338,203
Mar 27, 1 PM $0.286
+0.04%
$68.97 million $342,753
Mar 27, 12 PM $0.286
-0.03%
$68.94 million $343,233
Mar 27, 11 AM $0.286
+0.05%
$68.96 million $338,789
Mar 27, 10 AM $0.286
-0.43%
$68.99 million $329,157
Mar 27, 9 AM $0.288
-0.21%
$69.27 million $324,797
Mar 27, 8 AM $0.288
-0.52%
$69.42 million $328,764
Mar 27, 7 AM $0.29
+0.06%
$69.78 million $328,564
Mar 27, 6 AM $0.29
+0.06%
$69.79 million $330,450
Mar 27, 5 AM $0.289
-0.02%
$69.69 million $338,446
Mar 27, 4 AM $0.289
-0.17%
$69.7 million $335,388
Mar 27, 3 AM $0.29
-0.10%
$69.82 million $336,158
Mar 27, 2 AM $0.29
-0.15%
$69.93 million $337,047
Mar 27, 1 AM $0.29
+0.21%
$69.95 million $340,966
Mar 27, 12 AM $0.29
+0.03%
$69.75 million $334,095
Mar 26, 11 PM $0.29
+0.05%
$69.77 million $326,587
Mar 26, 10 PM $0.29
-0.14%
$69.78 million $323,719
Mar 26, 9 PM $0.29
+0.40%
$69.88 million $321,581
Mar 26, 8 PM $0.289
+0.56%
$69.68 million $319,399
Mar 26, 7 PM $0.288
+0.15%
$69.29 million $312,690
Mar 26, 6 PM $0.287
-0.06%
$69.18 million $312,584
Mar 26, 5 PM $0.288
+0.02%
$69.29 million $311,139
Mar 26, 4 PM $0.288
+0.08%
$69.28 million $316,758
Mar 26, 3 PM $0.287
+0.00%
$69.22 million $316,170
Mar 26, 2 PM $0.288
+0.04%
$69.23 million $317,972
Mar 26, 1 PM $0.288
+0.33%
$69.28 million $314,076
Mar 26, 12 PM $0.287
+0.09%
$69.05 million $311,783
Mar 26, 11 AM $0.287
+0.05%
$69.03 million $322,220
Mar 26, 10 AM $0.287
+0.04%
$68.99 million $324,460
Mar 26, 9 AM $0.286
-0.30%
$68.97 million $323,784
Mar 26, 8 AM $0.287
+0.00%
$69.15 million $323,548
Mar 26, 7 AM $0.287
+0.07%
$69.15 million $324,099
Mar 26, 6 AM $0.287
+0.06%
$69.11 million $326,640
Mar 26, 5 AM $0.287
-0.35%
$69.13 million $324,323