Escoin Historical Data

ELG Page 78
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.287
-0.35%
$69.13 million $324,323
Mar 26, 4 AM $0.288
+0.03%
$69.37 million $330,680
Mar 26, 3 AM $0.288
-0.03%
$69.31 million $337,729
Mar 26, 2 AM $0.288
-0.56%
$69.38 million $338,040
Mar 26, 1 AM $0.289
-0.12%
$69.67 million $345,278
Mar 26, 12 AM $0.289
-0.13%
$69.7 million $349,310
Mar 25, 11 PM $0.289
-0.15%
$69.7 million $351,572
Mar 25, 10 PM $0.29
+0.39%
$69.84 million $351,880
Mar 25, 9 PM $0.289
-0.01%
$69.48 million $350,385
Mar 25, 8 PM $0.288
-0.18%
$69.44 million $355,251
Mar 25, 7 PM $0.289
+0.17%
$69.61 million $363,509
Mar 25, 6 PM $0.289
-0.49%
$69.57 million $361,193
Mar 25, 5 PM $0.29
-0.20%
$69.91 million $363,840
Mar 25, 4 PM $0.291
+0.20%
$70.05 million $367,018
Mar 25, 3 PM $0.29
-0.28%
$69.92 million $367,346
Mar 25, 2 PM $0.291
-0.25%
$70.15 million $370,123
Mar 25, 1 PM $0.292
+0.02%
$70.3 million $379,258
Mar 25, 12 PM $0.291
-0.19%
$70.14 million $381,160
Mar 25, 11 AM $0.292
+0.02%
$70.27 million $374,578
Mar 25, 10 AM $0.292
-0.06%
$70.25 million $374,801
Mar 25, 9 AM $0.292
-0.10%
$70.23 million $373,317
Mar 25, 8 AM $0.292
+0.26%
$70.3 million $376,004
Mar 25, 7 AM $0.291
-0.20%
$70.12 million $372,159
Mar 25, 6 AM $0.292
+0.10%
$70.33 million $381,471
Mar 25, 5 AM $0.292
+0.20%
$70.29 million $380,710
Mar 25, 4 AM $0.291
-0.24%
$70.02 million $378,037
Mar 25, 3 AM $0.291
+0.09%
$70.19 million $369,543
Mar 25, 2 AM $0.291
-0.06%
$70.17 million $372,935
Mar 25, 1 AM $0.292
-0.06%
$70.29 million $382,569
Mar 25, 12 AM $0.292
+0.14%
$70.34 million $392,205
Mar 24, 11 PM $0.292
+0.42%
$70.27 million $404,699
Mar 24, 10 PM $0.291
-0.04%
$69.99 million $409,775
Mar 24, 9 PM $0.291
+0.00%
$70.07 million $414,536
Mar 24, 8 PM $0.291
+0.94%
$70.06 million $415,146
Mar 24, 7 PM $0.288
+0.02%
$69.41 million $405,303
Mar 24, 6 PM $0.289
+0.17%
$69.48 million $418,920
Mar 24, 5 PM $0.288
-0.37%
$69.3 million $425,804
Mar 24, 4 PM $0.289
-0.17%
$69.54 million $433,611
Mar 24, 3 PM $0.29
+0.04%
$69.8 million $451,994
Mar 24, 2 PM $0.289
-0.01%
$69.68 million $468,344
Mar 24, 1 PM $0.289
-0.81%
$69.64 million $473,853
Mar 24, 12 PM $0.291
-0.23%
$70.16 million $484,191
Mar 24, 11 AM $0.292
+0.01%
$70.32 million $506,212
Mar 24, 10 AM $0.292
-0.08%
$70.3 million $524,238
Mar 24, 9 AM $0.292
+0.17%
$70.36 million $527,539
Mar 24, 8 AM $0.292
+0.03%
$70.31 million $525,133
Mar 24, 7 AM $0.292
+0.61%
$70.28 million $522,097
Mar 24, 6 AM $0.29
-0.04%
$69.77 million $516,067
Mar 24, 5 AM $0.29
+0.29%
$69.84 million $519,458
Mar 24, 4 AM $0.289
-0.15%
$69.64 million $515,029