Escoin Historical Data

ELG Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.289
+0.33%
$ 69.51 million $ 280,757
Dec 4, 7 PM $ 0.288
+0.04%
$ 69.34 million $ 285,132
Dec 4, 6 PM $ 0.288
-0.30%
$ 69.41 million $ 276,062
Dec 4, 5 PM $ 0.289
-0.09%
$ 69.53 million $ 285,686
Dec 4, 4 PM $ 0.289
-0.11%
$ 69.68 million $ 288,783
Dec 4, 3 PM $ 0.288
+0.20%
$ 69.35 million $ 309,929
Dec 4, 2 PM $ 0.287
-0.53%
$ 69.21 million $ 294,250
Dec 4, 1 PM $ 0.289
+0.00%
$ 69.58 million $ 317,380
Dec 4, 12 PM $ 0.289
+0.00%
$ 69.58 million $ 320,329
Dec 4, 11 AM $ 0.289
-0.07%
$ 69.59 million $ 331,251
Dec 4, 10 AM $ 0.289
-1.08%
$ 69.61 million $ 340,228
Dec 4, 9 AM $ 0.292
+0.71%
$ 70.26 million $ 349,995
Dec 4, 8 AM $ 0.29
-0.06%
$ 69.77 million $ 351,300
Dec 4, 7 AM $ 0.29
+0.11%
$ 69.81 million $ 360,860
Dec 4, 6 AM $ 0.289
+0.15%
$ 69.68 million $ 372,200
Dec 4, 5 AM $ 0.289
-0.07%
$ 69.58 million $ 392,111
Dec 4, 4 AM $ 0.289
-0.69%
$ 69.65 million $ 411,169
Dec 4, 3 AM $ 0.291
-0.53%
$ 70.09 million $ 429,425
Dec 4, 2 AM $ 0.293
+0.03%
$ 70.5 million $ 443,138
Dec 4, 1 AM $ 0.293
-0.11%
$ 70.55 million $ 457,899
Dec 4, 12 AM $ 0.293
+0.22%
$ 70.63 million $ 468,825
Dec 3, 11 PM $ 0.293
+0.31%
$ 70.45 million $ 475,703
Dec 3, 10 PM $ 0.292
+0.51%
$ 70.24 million $ 491,042
Dec 3, 9 PM $ 0.29
+0.29%
$ 69.85 million $ 476,760
Dec 3, 8 PM $ 0.29
-0.11%
$ 69.84 million $ 507,732
Dec 3, 7 PM $ 0.29
+0.33%
$ 69.92 million $ 494,492
Dec 3, 6 PM $ 0.29
-0.47%
$ 69.88 million $ 526,846
Dec 3, 5 PM $ 0.291
-0.01%
$ 70.01 million $ 535,939
Dec 3, 4 PM $ 0.291
-0.05%
$ 70.03 million $ 524,775
Dec 3, 3 PM $ 0.291
-0.08%
$ 70.15 million $ 546,090
Dec 3, 2 PM $ 0.292
-0.45%
$ 70.36 million $ 569,374
Dec 3, 1 PM $ 0.294
+0.03%
$ 70.69 million $ 572,700
Dec 3, 12 PM $ 0.294
+0.01%
$ 70.68 million $ 580,859
Dec 3, 11 AM $ 0.293
-0.10%
$ 70.63 million $ 580,042
Dec 3, 10 AM $ 0.294
-0.05%
$ 70.71 million $ 583,582
Dec 3, 9 AM $ 0.294
-0.10%
$ 70.74 million $ 578,876
Dec 3, 8 AM $ 0.294
-0.01%
$ 70.8 million $ 577,023
Dec 3, 7 AM $ 0.294
-0.01%
$ 70.8 million $ 573,179
Dec 3, 6 AM $ 0.294
-0.02%
$ 70.79 million $ 568,284
Dec 3, 5 AM $ 0.294
+0.02%
$ 70.8 million $ 552,601
Dec 3, 4 AM $ 0.294
+0.00%
$ 70.78 million $ 538,350
Dec 3, 3 AM $ 0.294
-0.01%
$ 70.78 million $ 519,995
Dec 3, 2 AM $ 0.294
+0.04%
$ 70.8 million $ 510,399
Dec 3, 1 AM $ 0.294
+0.01%
$ 70.77 million $ 497,212
Dec 3, 12 AM $ 0.294
-0.02%
$ 70.76 million $ 490,500
Dec 2, 11 PM $ 0.294
-0.02%
$ 70.79 million $ 480,241
Dec 2, 10 PM $ 0.294
+0.00%
$ 70.8 million $ 479,770
Dec 2, 9 PM $ 0.294
+0.01%
$ 70.81 million $ 478,376
Dec 2, 8 PM $ 0.294
-0.03%
$ 70.81 million $ 482,968
Dec 2, 7 PM $ 0.294
-0.01%
$ 70.82 million $ 482,975