Escoin Historical Data

ELG Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.294
-0.01%
$ 70.82 million $ 482,975
Dec 2, 6 PM $ 0.294
-0.02%
$ 70.82 million $ 487,368
Dec 2, 5 PM $ 0.294
-0.01%
$ 70.83 million $ 488,500
Dec 2, 4 PM $ 0.294
+0.02%
$ 70.83 million $ 493,321
Dec 2, 3 PM $ 0.294
+0.04%
$ 70.82 million $ 492,329
Dec 2, 2 PM $ 0.294
+0.31%
$ 70.79 million $ 484,823
Dec 2, 1 PM $ 0.293
+0.38%
$ 70.54 million $ 482,229
Dec 2, 12 PM $ 0.292
-0.03%
$ 70.33 million $ 475,618
Dec 2, 11 AM $ 0.292
+0.23%
$ 70.36 million $ 472,664
Dec 2, 10 AM $ 0.291
+0.28%
$ 70.07 million $ 468,705
Dec 2, 9 AM $ 0.29
+0.12%
$ 69.91 million $ 463,733
Dec 2, 8 AM $ 0.29
-0.35%
$ 69.93 million $ 465,048
Dec 2, 7 AM $ 0.291
-0.26%
$ 70.17 million $ 470,401
Dec 2, 6 AM $ 0.292
+0.08%
$ 70.33 million $ 476,626
Dec 2, 5 AM $ 0.292
-0.11%
$ 70.29 million $ 482,719
Dec 2, 4 AM $ 0.292
+0.12%
$ 70.34 million $ 487,540
Dec 2, 3 AM $ 0.292
+0.07%
$ 70.22 million $ 496,788
Dec 2, 2 AM $ 0.291
+0.05%
$ 70.16 million $ 507,030
Dec 2, 1 AM $ 0.291
-0.16%
$ 70.1 million $ 521,188
Dec 2, 12 AM $ 0.291
+0.00%
$ 70.12 million $ 531,674
Dec 1, 11 PM $ 0.291
-0.07%
$ 70.19 million $ 557,843
Dec 1, 10 PM $ 0.292
+0.42%
$ 70.2 million $ 557,472
Dec 1, 9 PM $ 0.29
+0.58%
$ 69.9 million $ 551,715
Dec 1, 8 PM $ 0.289
+0.50%
$ 69.54 million $ 536,051
Dec 1, 7 PM $ 0.287
-0.09%
$ 69.01 million $ 540,619
Dec 1, 6 PM $ 0.287
-0.03%
$ 69.22 million $ 508,873
Dec 1, 5 PM $ 0.288
+0.30%
$ 69.23 million $ 498,543
Dec 1, 4 PM $ 0.286
-0.62%
$ 68.93 million $ 498,860
Dec 1, 3 PM $ 0.287
-0.80%
$ 69.05 million $ 484,229
Dec 1, 2 PM $ 0.289
+0.19%
$ 69.61 million $ 446,485
Dec 1, 1 PM $ 0.288
+0.11%
$ 69.37 million $ 436,372
Dec 1, 12 PM $ 0.287
-0.21%
$ 69.11 million $ 456,752
Dec 1, 11 AM $ 0.288
+0.17%
$ 69.31 million $ 430,249
Dec 1, 10 AM $ 0.287
+0.50%
$ 69.19 million $ 423,504
Dec 1, 9 AM $ 0.286
+0.08%
$ 68.85 million $ 440,648
Dec 1, 8 AM $ 0.286
+0.05%
$ 68.81 million $ 433,099
Dec 1, 7 AM $ 0.286
+0.03%
$ 68.78 million $ 426,389
Dec 1, 6 AM $ 0.285
+0.05%
$ 68.74 million $ 417,451
Dec 1, 5 AM $ 0.285
+0.01%
$ 68.71 million $ 406,248
Dec 1, 4 AM $ 0.285
+0.01%
$ 68.7 million $ 392,022
Dec 1, 3 AM $ 0.285
-0.01%
$ 68.7 million $ 378,573
Dec 1, 2 AM $ 0.285
+0.02%
$ 68.69 million $ 362,634
Dec 1, 1 AM $ 0.285
+0.03%
$ 68.68 million $ 338,913
Dec 1, 12 AM $ 0.285
-0.83%
$ 68.66 million $ 318,122
Nov 30, 11 PM $ 0.288
-0.78%
$ 69.31 million $ 263,722
Nov 30, 10 PM $ 0.29
-0.31%
$ 69.82 million $ 254,846
Nov 30, 9 PM $ 0.291
-0.16%
$ 70.01 million $ 252,365
Nov 30, 8 PM $ 0.291
-0.09%
$ 70.16 million $ 249,798
Nov 30, 7 PM $ 0.291
-0.41%
$ 70.16 million $ 248,171
Nov 30, 6 PM $ 0.292
-0.16%
$ 70.36 million $ 246,331