Escoin Historical Data

ELG Page 79
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.289
-0.15%
$69.64 million $515,029
Mar 24, 3 AM $0.289
+0.20%
$69.7 million $512,671
Mar 24, 2 AM $0.289
+0.10%
$69.64 million $509,635
Mar 24, 1 AM $0.289
-0.24%
$69.61 million $497,755
Mar 24, 12 AM $0.29
-0.37%
$69.72 million $494,288
Mar 23, 11 PM $0.291
-0.31%
$69.98 million $491,535
Mar 23, 10 PM $0.291
-0.49%
$70.11 million $495,371
Mar 23, 9 PM $0.293
-0.13%
$70.48 million $499,257
Mar 23, 8 PM $0.293
+0.03%
$70.57 million $507,470
Mar 23, 7 PM $0.293
-0.12%
$70.56 million $508,342
Mar 23, 6 PM $0.293
-0.01%
$70.63 million $500,768
Mar 23, 5 PM $0.293
+0.02%
$70.63 million $485,104
Mar 23, 4 PM $0.293
-0.06%
$70.58 million $462,324
Mar 23, 3 PM $0.293
-0.19%
$70.65 million $437,579
Mar 23, 2 PM $0.294
+0.01%
$70.78 million $411,446
Mar 23, 1 PM $0.294
+0.09%
$70.77 million $393,929
Mar 23, 12 PM $0.294
-0.01%
$70.72 million $377,836
Mar 23, 11 AM $0.294
+1.51%
$70.73 million $354,186
Mar 23, 10 AM $0.289
+0.09%
$69.63 million $328,834
Mar 23, 9 AM $0.289
-0.10%
$69.53 million $325,948
Mar 23, 8 AM $0.289
+0.12%
$69.64 million $322,391
Mar 23, 7 AM $0.289
+0.32%
$69.6 million $328,741
Mar 23, 6 AM $0.288
-0.88%
$69.38 million $318,705
Mar 23, 5 AM $0.291
+0.18%
$70 million $315,103
Mar 23, 4 AM $0.29
+0.16%
$69.82 million $321,361
Mar 23, 3 AM $0.29
-0.05%
$69.75 million $327,656
Mar 23, 2 AM $0.29
+0.23%
$69.74 million $345,180
Mar 23, 1 AM $0.289
+0.21%
$69.67 million $348,120
Mar 23, 12 AM $0.289
+0.02%
$69.51 million $349,500
Mar 22, 11 PM $0.289
-0.15%
$69.49 million $360,735
Mar 22, 10 PM $0.289
+0.49%
$69.59 million $358,020
Mar 22, 9 PM $0.288
-0.12%
$69.33 million $342,451
Mar 22, 8 PM $0.288
+0.00%
$69.41 million $326,321
Mar 22, 7 PM $0.288
-0.15%
$69.41 million $317,998
Mar 22, 6 PM $0.289
+0.08%
$69.61 million $313,174
Mar 22, 5 PM $0.289
-0.06%
$69.55 million $311,374
Mar 22, 4 PM $0.289
+0.04%
$69.6 million $311,323
Mar 22, 3 PM $0.289
+0.14%
$69.57 million $309,918
Mar 22, 2 PM $0.288
-0.08%
$69.47 million $303,066
Mar 22, 1 PM $0.289
-0.01%
$69.52 million $297,589
Mar 22, 12 PM $0.289
+0.33%
$69.53 million $288,413
Mar 22, 11 AM $0.288
+0.08%
$69.3 million $279,299
Mar 22, 10 AM $0.288
-0.18%
$69.25 million $270,010
Mar 22, 9 AM $0.288
+0.03%
$69.34 million $264,871
Mar 22, 8 AM $0.288
+0.09%
$69.32 million $259,577
Mar 22, 7 AM $0.288
-0.07%
$69.36 million $246,964
Mar 22, 6 AM $0.288
+0.01%
$69.41 million $245,578
Mar 22, 5 AM $0.288
-0.12%
$69.4 million $238,528
Mar 22, 4 AM $0.289
+0.24%
$69.48 million $222,515
Mar 22, 3 AM $0.288
+0.03%
$69.31 million $211,216