Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.286
+0.00%
$68.86 million $215,397
Jun 1, 12 AM $0.286
+0.00%
$68.86 million $216,718
May 31, 11 PM $0.286
+0.00%
$68.86 million $217,236
May 31, 10 PM $0.286
+0.00%
$68.86 million $211,050
May 31, 9 PM $0.286
+0.00%
$68.86 million $213,658
May 31, 8 PM $0.286
+0.22%
$68.86 million $218,862
May 31, 7 PM $0.285
+0.01%
$68.68 million $216,308
May 31, 6 PM $0.285
-0.01%
$68.66 million $214,095
May 31, 5 PM $0.285
+0.18%
$68.64 million $214,196
May 31, 4 PM $0.285
-0.23%
$68.51 million $216,114
May 31, 3 PM $0.285
+0.10%
$68.7 million $213,783
May 31, 2 PM $0.285
-0.17%
$68.73 million $217,482
May 31, 1 PM $0.286
+0.00%
$68.85 million $208,718
May 31, 12 PM $0.286
+0.00%
$68.85 million $210,761
May 31, 11 AM $0.286
+0.00%
$68.85 million $208,838
May 31, 10 AM $0.286
+0.00%
$68.85 million $211,303
May 31, 9 AM $0.286
+0.00%
$68.85 million $207,155
May 31, 8 AM $0.286
+0.00%
$68.85 million $205,384
May 31, 7 AM $0.286
+0.00%
$68.85 million $197,991
May 31, 6 AM $0.286
+0.00%
$68.85 million $199,585
May 31, 5 AM $0.286
+0.00%
$68.85 million $200,271
May 31, 4 AM $0.286
+0.02%
$68.85 million $202,782
May 31, 3 AM $0.286
+0.00%
$68.84 million $216,432
May 31, 2 AM $0.286
+0.00%
$68.84 million $227,878
May 31, 1 AM $0.286
-0.01%
$68.84 million $236,577
May 31, 12 AM $0.286
+0.00%
$68.85 million $252,773
May 30, 11 PM $0.286
+0.00%
$68.85 million $266,434
May 30, 10 PM $0.286
+0.00%
$68.85 million $272,810
May 30, 9 PM $0.286
+0.00%
$68.85 million $269,110
May 30, 8 PM $0.286
+0.00%
$68.85 million $263,783
May 30, 7 PM $0.286
+0.00%
$68.85 million $265,948
May 30, 6 PM $0.286
+0.00%
$68.85 million $264,714
May 30, 5 PM $0.286
-0.02%
$68.85 million $273,528
May 30, 4 PM $0.286
+0.00%
$68.86 million $281,181
May 30, 3 PM $0.286
+0.00%
$68.86 million $289,949
May 30, 2 PM $0.286
+0.00%
$68.86 million $305,777
May 30, 1 PM $0.286
+0.00%
$68.86 million $315,779
May 30, 12 PM $0.286
+0.00%
$68.86 million $323,271
May 30, 11 AM $0.286
+0.00%
$68.86 million $329,223
May 30, 10 AM $0.286
+0.00%
$68.86 million $332,034
May 30, 9 AM $0.286
+0.00%
$68.86 million $333,023
May 30, 8 AM $0.286
+0.00%
$68.86 million $336,929
May 30, 7 AM $0.286
+0.00%
$68.86 million $340,531
May 30, 6 AM $0.286
+0.00%
$68.86 million $338,795
May 30, 5 AM $0.286
+0.00%
$68.86 million $335,538
May 30, 4 AM $0.286
+0.00%
$68.86 million $330,295
May 30, 3 AM $0.286
+0.00%
$68.86 million $313,240
May 30, 2 AM $0.286
+0.00%
$68.86 million $300,670
May 30, 1 AM $0.286
+0.00%
$68.86 million $291,525
May 30, 12 AM $0.286
+0.00%
$68.86 million $271,872