Escoin Historical Data

ELG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.293
-0.08%
$ 70.48 million $ 250,619
Nov 30, 4 PM $ 0.293
+0.33%
$ 70.56 million $ 250,465
Nov 30, 3 PM $ 0.292
-0.15%
$ 70.3 million $ 240,616
Nov 30, 2 PM $ 0.293
-0.02%
$ 70.47 million $ 233,929
Nov 30, 1 PM $ 0.293
+0.58%
$ 70.49 million $ 220,603
Nov 30, 12 PM $ 0.291
+0.38%
$ 70.08 million $ 208,667
Nov 30, 11 AM $ 0.29
-0.21%
$ 69.83 million $ 203,694
Nov 30, 10 AM $ 0.291
+0.13%
$ 70.04 million $ 200,745
Nov 30, 9 AM $ 0.29
-0.03%
$ 69.95 million $ 203,214
Nov 30, 8 AM $ 0.29
-0.06%
$ 69.9 million $ 207,235
Nov 30, 7 AM $ 0.291
+0.14%
$ 69.98 million $ 208,927
Nov 30, 6 AM $ 0.29
+0.23%
$ 69.91 million $ 215,364
Nov 30, 5 AM $ 0.29
-0.18%
$ 69.71 million $ 220,756
Nov 30, 4 AM $ 0.29
-0.14%
$ 69.88 million $ 223,133
Nov 30, 3 AM $ 0.29
+0.17%
$ 69.9 million $ 227,440
Nov 30, 2 AM $ 0.29
-0.12%
$ 69.78 million $ 227,833
Nov 30, 1 AM $ 0.29
+0.42%
$ 69.91 million $ 227,961
Nov 30, 12 AM $ 0.289
+0.10%
$ 69.66 million $ 228,558
Nov 29, 11 PM $ 0.289
+0.06%
$ 69.59 million $ 236,637
Nov 29, 10 PM $ 0.289
-0.14%
$ 69.59 million $ 234,160
Nov 29, 9 PM $ 0.289
-0.07%
$ 69.65 million $ 239,051
Nov 29, 8 PM $ 0.289
+0.01%
$ 69.64 million $ 239,993
Nov 29, 7 PM $ 0.289
+0.03%
$ 69.63 million $ 244,607
Nov 29, 6 PM $ 0.289
+0.02%
$ 69.54 million $ 248,609
Nov 29, 5 PM $ 0.289
-0.59%
$ 69.52 million $ 248,724
Nov 29, 4 PM $ 0.29
-0.28%
$ 69.84 million $ 268,553
Nov 29, 3 PM $ 0.291
+0.32%
$ 70.06 million $ 281,494
Nov 29, 2 PM $ 0.29
+0.10%
$ 69.9 million $ 291,031
Nov 29, 1 PM $ 0.29
+0.01%
$ 69.83 million $ 303,082
Nov 29, 12 PM $ 0.29
-0.18%
$ 69.82 million $ 308,436
Nov 29, 11 AM $ 0.291
+0.14%
$ 69.97 million $ 312,075
Nov 29, 10 AM $ 0.29
+0.26%
$ 69.87 million $ 320,249
Nov 29, 9 AM $ 0.289
+0.03%
$ 69.68 million $ 320,152
Nov 29, 8 AM $ 0.289
-0.16%
$ 69.6 million $ 328,216
Nov 29, 7 AM $ 0.29
+0.20%
$ 69.72 million $ 328,967
Nov 29, 6 AM $ 0.289
-0.11%
$ 69.61 million $ 317,865
Nov 29, 5 AM $ 0.29
+0.11%
$ 69.75 million $ 312,112
Nov 29, 4 AM $ 0.289
+0.20%
$ 69.64 million $ 314,338
Nov 29, 3 AM $ 0.289
-0.02%
$ 69.51 million $ 309,627
Nov 29, 2 AM $ 0.289
-0.16%
$ 69.49 million $ 308,917
Nov 29, 1 AM $ 0.289
+0.23%
$ 69.64 million $ 317,837
Nov 29, 12 AM $ 0.289
+0.02%
$ 69.49 million $ 324,458
Nov 28, 11 PM $ 0.289
-0.08%
$ 69.47 million $ 317,411
Nov 28, 10 PM $ 0.289
+0.21%
$ 69.47 million $ 317,872
Nov 28, 9 PM $ 0.288
-0.11%
$ 69.39 million $ 313,015
Nov 28, 8 PM $ 0.288
-0.15%
$ 69.42 million $ 311,858
Nov 28, 7 PM $ 0.289
+0.41%
$ 69.53 million $ 313,093
Nov 28, 6 PM $ 0.287
-0.13%
$ 69.17 million $ 317,445
Nov 28, 5 PM $ 0.287
-0.36%
$ 69.22 million $ 296,663
Nov 28, 4 PM $ 0.289
-0.75%
$ 69.56 million $ 280,665