Escoin Historical Data

ELG Page 80
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.288
+0.03%
$69.31 million $211,216
Mar 22, 2 AM $0.288
+0.23%
$69.26 million $196,692
Mar 22, 1 AM $0.287
+0.01%
$69.08 million $186,504
Mar 22, 12 AM $0.287
+0.08%
$69.04 million $175,632
Mar 21, 11 PM $0.287
-1.10%
$68.99 million $155,223
Mar 21, 10 PM $0.29
-0.05%
$69.75 million $145,101
Mar 21, 9 PM $0.29
-0.12%
$69.79 million $150,806
Mar 21, 8 PM $0.29
+0.35%
$69.87 million $157,861
Mar 21, 7 PM $0.289
+0.03%
$69.62 million $160,899
Mar 21, 6 PM $0.289
-0.12%
$69.6 million $165,044
Mar 21, 5 PM $0.289
+0.09%
$69.68 million $168,559
Mar 21, 4 PM $0.289
-0.24%
$69.62 million $172,282
Mar 21, 3 PM $0.29
+0.36%
$69.78 million $179,792
Mar 21, 2 PM $0.289
-0.17%
$69.53 million $188,258
Mar 21, 1 PM $0.289
-0.06%
$69.65 million $208,429
Mar 21, 12 PM $0.289
+0.01%
$69.69 million $223,819
Mar 21, 11 AM $0.289
-0.02%
$69.69 million $232,897
Mar 21, 10 AM $0.289
-0.30%
$69.7 million $239,723
Mar 21, 9 AM $0.29
+0.01%
$69.91 million $246,320
Mar 21, 8 AM $0.29
-0.13%
$69.87 million $251,227
Mar 21, 7 AM $0.29
-0.13%
$69.91 million $258,214
Mar 21, 6 AM $0.291
+0.03%
$70 million $265,177
Mar 21, 5 AM $0.291
+0.01%
$69.98 million $272,071
Mar 21, 4 AM $0.291
-0.18%
$69.97 million $280,028
Mar 21, 3 AM $0.291
-0.16%
$70.1 million $285,858
Mar 21, 2 AM $0.292
+0.10%
$70.2 million $283,057
Mar 21, 1 AM $0.291
+0.15%
$70.19 million $300,816
Mar 21, 12 AM $0.291
+0.00%
$70.08 million $316,420
Mar 20, 11 PM $0.291
-0.11%
$70.09 million $316,093
Mar 20, 10 PM $0.291
+0.17%
$70.17 million $321,109
Mar 20, 9 PM $0.29
+0.39%
$69.95 million $320,273
Mar 20, 8 PM $0.289
-0.10%
$69.68 million $325,122
Mar 20, 7 PM $0.29
+0.37%
$69.75 million $323,482
Mar 20, 6 PM $0.289
-0.12%
$69.5 million $330,192
Mar 20, 5 PM $0.289
-0.02%
$69.58 million $331,505
Mar 20, 4 PM $0.289
+0.09%
$69.52 million $338,364
Mar 20, 3 PM $0.289
+0.10%
$69.54 million $337,762
Mar 20, 2 PM $0.289
+0.03%
$69.47 million $344,722
Mar 20, 1 PM $0.289
-0.19%
$69.49 million $337,723
Mar 20, 12 PM $0.289
-0.45%
$69.63 million $349,610
Mar 20, 11 AM $0.29
+0.00%
$69.94 million $356,590
Mar 20, 10 AM $0.29
+0.00%
$69.94 million $355,164
Mar 20, 9 AM $0.29
-0.20%
$69.94 million $356,920
Mar 20, 8 AM $0.291
+0.17%
$70.08 million $359,198
Mar 20, 7 AM $0.291
+0.03%
$69.96 million $360,109
Mar 20, 6 AM $0.29
-0.21%
$69.94 million $363,743
Mar 20, 5 AM $0.291
+0.06%
$70.17 million $365,357
Mar 20, 4 AM $0.291
-0.08%
$70.13 million $366,599
Mar 20, 3 AM $0.292
+0.06%
$70.19 million $368,199
Mar 20, 2 AM $0.291
-0.19%
$70.16 million $377,346