Escoin Historical Data

ELG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.289
-0.75%
$ 69.56 million $ 280,665
Nov 28, 3 PM $ 0.291
-0.08%
$ 70.05 million $ 277,503
Nov 28, 2 PM $ 0.291
-0.16%
$ 70.11 million $ 270,214
Nov 28, 1 PM $ 0.291
+0.27%
$ 70.1 million $ 272,150
Nov 28, 12 PM $ 0.29
+0.02%
$ 69.85 million $ 260,712
Nov 28, 11 AM $ 0.29
-0.60%
$ 69.86 million $ 265,251
Nov 28, 10 AM $ 0.292
+0.10%
$ 70.23 million $ 263,160
Nov 28, 9 AM $ 0.292
+0.13%
$ 70.23 million $ 263,768
Nov 28, 8 AM $ 0.29
+0.26%
$ 69.76 million $ 265,229
Nov 28, 7 AM $ 0.289
+0.09%
$ 69.57 million $ 246,566
Nov 28, 6 AM $ 0.288
-0.36%
$ 69.45 million $ 252,404
Nov 28, 5 AM $ 0.289
+0.35%
$ 69.7 million $ 255,998
Nov 28, 4 AM $ 0.288
-0.12%
$ 69.43 million $ 254,484
Nov 28, 3 AM $ 0.289
+0.17%
$ 69.52 million $ 255,180
Nov 28, 2 AM $ 0.288
+0.18%
$ 69.35 million $ 261,928
Nov 28, 1 AM $ 0.288
-0.42%
$ 69.28 million $ 263,199
Nov 28, 12 AM $ 0.289
-0.08%
$ 69.58 million $ 262,768
Nov 27, 11 PM $ 0.289
+0.04%
$ 69.66 million $ 271,099
Nov 27, 10 PM $ 0.29
-0.45%
$ 69.72 million $ 276,308
Nov 27, 9 PM $ 0.291
-0.14%
$ 70.09 million $ 279,654
Nov 27, 8 PM $ 0.291
+0.00%
$ 70.12 million $ 287,858
Nov 27, 7 PM $ 0.291
-0.25%
$ 70.06 million $ 292,365
Nov 27, 6 PM $ 0.292
+0.28%
$ 70.2 million $ 300,898
Nov 27, 5 PM $ 0.291
-0.40%
$ 69.97 million $ 301,389
Nov 27, 4 PM $ 0.292
+0.10%
$ 70.19 million $ 309,130
Nov 27, 3 PM $ 0.291
+0.19%
$ 70.06 million $ 301,795
Nov 27, 2 PM $ 0.29
+0.09%
$ 69.77 million $ 298,465
Nov 27, 1 PM $ 0.289
+0.10%
$ 69.65 million $ 295,241
Nov 27, 12 PM $ 0.289
-0.17%
$ 69.58 million $ 287,646
Nov 27, 11 AM $ 0.289
-0.17%
$ 69.65 million $ 281,365
Nov 27, 10 AM $ 0.29
+0.01%
$ 69.73 million $ 283,258
Nov 27, 9 AM $ 0.29
+0.31%
$ 69.79 million $ 276,552
Nov 27, 8 AM $ 0.289
+0.00%
$ 69.58 million $ 266,755
Nov 27, 7 AM $ 0.289
-0.26%
$ 69.58 million $ 263,567
Nov 27, 6 AM $ 0.29
+0.25%
$ 69.79 million $ 258,620
Nov 27, 5 AM $ 0.289
-0.57%
$ 69.64 million $ 255,437
Nov 27, 4 AM $ 0.291
+0.04%
$ 70.04 million $ 250,643
Nov 27, 3 AM $ 0.291
+0.06%
$ 70.01 million $ 248,146
Nov 27, 2 AM $ 0.292
-0.05%
$ 70.37 million $ 238,685
Nov 27, 1 AM $ 0.292
+0.00%
$ 70.41 million $ 229,735
Nov 27, 12 AM $ 0.292
+0.00%
$ 70.41 million $ 223,516
Nov 26, 11 PM $ 0.292
+0.00%
$ 70.41 million $ 215,287
Nov 26, 10 PM $ 0.292
+0.00%
$ 70.41 million $ 216,667
Nov 26, 9 PM $ 0.292
+0.00%
$ 70.41 million $ 218,971
Nov 26, 8 PM $ 0.292
+0.00%
$ 70.41 million $ 219,339
Nov 26, 7 PM $ 0.292
+0.00%
$ 70.41 million $ 219,741
Nov 26, 6 PM $ 0.292
+0.00%
$ 70.41 million $ 229,316
Nov 26, 5 PM $ 0.292
+0.60%
$ 70.41 million $ 242,133
Nov 26, 4 PM $ 0.291
+0.72%
$ 70.08 million $ 243,795
Nov 26, 3 PM $ 0.289
+0.18%
$ 69.58 million $ 251,251