Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.286
+0.00%
$68.86 million $271,872
May 29, 11 PM $0.286
+0.00%
$68.86 million $256,916
May 29, 10 PM $0.286
+0.00%
$68.86 million $249,129
May 29, 9 PM $0.286
+0.00%
$68.86 million $251,919
May 29, 8 PM $0.286
+0.00%
$68.86 million $250,386
May 29, 7 PM $0.286
+0.00%
$68.86 million $253,260
May 29, 6 PM $0.286
+0.00%
$68.86 million $254,934
May 29, 5 PM $0.286
+0.00%
$68.86 million $250,747
May 29, 4 PM $0.286
+0.00%
$68.86 million $242,742
May 29, 3 PM $0.286
+0.00%
$68.86 million $245,746
May 29, 2 PM $0.286
+0.02%
$68.86 million $233,536
May 29, 1 PM $0.286
+0.05%
$68.76 million $249,708
May 29, 12 PM $0.286
-0.12%
$68.78 million $257,957
May 29, 11 AM $0.286
-0.01%
$68.85 million $271,114
May 29, 10 AM $0.286
+0.00%
$68.86 million $278,589
May 29, 9 AM $0.286
+0.00%
$68.86 million $290,285
May 29, 8 AM $0.286
+0.00%
$68.86 million $286,241
May 29, 7 AM $0.286
+0.00%
$68.86 million $286,136
May 29, 6 AM $0.286
+0.00%
$68.86 million $289,925
May 29, 5 AM $0.286
+0.00%
$68.86 million $298,580
May 29, 4 AM $0.286
+0.00%
$68.86 million $313,368
May 29, 3 AM $0.286
+0.00%
$68.86 million $334,313
May 29, 2 AM $0.286
+0.00%
$68.86 million $349,370
May 29, 1 AM $0.286
+0.00%
$68.86 million $345,833
May 29, 12 AM $0.286
+0.00%
$68.86 million $351,599
May 28, 11 PM $0.286
+0.00%
$68.86 million $354,702
May 28, 10 PM $0.286
+0.00%
$68.86 million $363,256
May 28, 9 PM $0.286
+0.00%
$68.86 million $368,794
May 28, 8 PM $0.286
+0.00%
$68.86 million $378,038
May 28, 7 PM $0.286
+0.00%
$68.86 million $377,136
May 28, 6 PM $0.286
+0.00%
$68.86 million $376,219
May 28, 5 PM $0.286
+0.00%
$68.86 million $374,882
May 28, 4 PM $0.286
+0.00%
$68.86 million $374,402
May 28, 3 PM $0.286
+0.00%
$68.86 million $368,162
May 28, 2 PM $0.286
+0.00%
$68.86 million $373,944
May 28, 1 PM $0.286
+0.00%
$68.86 million $357,717
May 28, 12 PM $0.286
+0.20%
$68.86 million $353,766
May 28, 11 AM $0.286
+0.15%
$68.77 million $344,350
May 28, 10 AM $0.285
-0.10%
$68.65 million $339,914
May 28, 9 AM $0.285
+0.40%
$68.73 million $340,805
May 28, 8 AM $0.284
+0.03%
$68.48 million $351,795
May 28, 7 AM $0.284
+0.19%
$68.46 million $362,912
May 28, 6 AM $0.284
+0.09%
$68.33 million $357,346
May 28, 5 AM $0.284
-0.05%
$68.27 million $349,509
May 28, 4 AM $0.284
+0.00%
$68.3 million $337,969
May 28, 3 AM $0.284
-0.45%
$68.3 million $320,314
May 28, 2 AM $0.285
+0.14%
$68.6 million $311,082
May 28, 1 AM $0.285
-0.05%
$68.51 million $313,927
May 28, 12 AM $0.285
+0.02%
$68.55 million $310,308
May 27, 11 PM $0.285
+0.02%
$68.53 million $305,330