Escoin Historical Data

ELG Page 81
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.291
-0.19%
$70.16 million $377,346
Mar 20, 1 AM $0.292
+0.27%
$70.3 million $375,016
Mar 20, 12 AM $0.291
+0.25%
$70.12 million $350,266
Mar 19, 11 PM $0.29
+0.11%
$69.94 million $346,830
Mar 19, 10 PM $0.29
-0.26%
$69.91 million $347,535
Mar 19, 9 PM $0.291
+0.12%
$70.06 million $355,640
Mar 19, 8 PM $0.291
+0.19%
$69.97 million $346,491
Mar 19, 7 PM $0.29
+0.47%
$69.83 million $356,014
Mar 19, 6 PM $0.289
-0.02%
$69.47 million $345,772
Mar 19, 5 PM $0.289
+0.41%
$69.49 million $354,746
Mar 19, 4 PM $0.287
-0.08%
$69.19 million $352,142
Mar 19, 3 PM $0.288
+0.11%
$69.24 million $357,717
Mar 19, 2 PM $0.287
-0.04%
$69.18 million $361,413
Mar 19, 1 PM $0.287
+0.12%
$69.21 million $364,585
Mar 19, 12 PM $0.287
-0.51%
$69.09 million $354,616
Mar 19, 11 AM $0.288
-0.19%
$69.44 million $359,385
Mar 19, 10 AM $0.289
-0.25%
$69.57 million $372,594
Mar 19, 9 AM $0.29
+0.52%
$69.75 million $374,102
Mar 19, 8 AM $0.288
+0.05%
$69.42 million $369,363
Mar 19, 7 AM $0.288
-0.26%
$69.42 million $365,670
Mar 19, 6 AM $0.289
-0.09%
$69.65 million $357,716
Mar 19, 5 AM $0.289
-0.03%
$69.71 million $352,176
Mar 19, 4 AM $0.29
-0.27%
$69.79 million $351,010
Mar 19, 3 AM $0.291
+0.57%
$70.07 million $351,051
Mar 19, 2 AM $0.289
+0.09%
$69.67 million $341,821
Mar 19, 1 AM $0.289
+0.18%
$69.65 million $354,103
Mar 19, 12 AM $0.289
+0.12%
$69.52 million $353,048
Mar 18, 11 PM $0.288
+0.25%
$69.41 million $347,895
Mar 18, 10 PM $0.288
-0.04%
$69.24 million $341,894
Mar 18, 9 PM $0.287
+0.19%
$69.2 million $329,016
Mar 18, 8 PM $0.287
+0.15%
$69.08 million $328,937
Mar 18, 7 PM $0.286
+0.06%
$68.97 million $320,927
Mar 18, 6 PM $0.286
+0.04%
$68.96 million $319,966
Mar 18, 5 PM $0.286
+0.06%
$68.93 million $307,940
Mar 18, 4 PM $0.286
+0.00%
$68.9 million $301,696
Mar 18, 3 PM $0.286
+0.00%
$68.89 million $297,964
Mar 18, 2 PM $0.286
-0.04%
$68.89 million $286,887
Mar 18, 1 PM $0.286
+0.01%
$68.93 million $282,040
Mar 18, 12 PM $0.286
-0.16%
$68.92 million $280,314
Mar 18, 11 AM $0.287
-0.57%
$69.05 million $269,436
Mar 18, 10 AM $0.288
-0.38%
$69.45 million $260,144
Mar 18, 9 AM $0.29
-0.18%
$69.71 million $259,705
Mar 18, 8 AM $0.29
+0.19%
$69.84 million $262,731
Mar 18, 7 AM $0.289
-0.03%
$69.66 million $260,746
Mar 18, 6 AM $0.289
+0.17%
$69.71 million $258,459
Mar 18, 5 AM $0.289
-0.01%
$69.68 million $258,072
Mar 18, 4 AM $0.289
-0.35%
$69.69 million $283,622
Mar 18, 3 AM $0.29
+0.23%
$69.93 million $275,934
Mar 18, 2 AM $0.29
+0.10%
$69.77 million $276,074
Mar 18, 1 AM $0.289
-0.07%
$69.7 million $267,706