Escoin Historical Data

ELG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.289
+0.18%
$ 69.58 million $ 251,251
Nov 26, 2 PM $ 0.289
+0.05%
$ 69.64 million $ 261,351
Nov 26, 1 PM $ 0.289
+0.09%
$ 69.64 million $ 271,430
Nov 26, 12 PM $ 0.289
+0.00%
$ 69.58 million $ 277,875
Nov 26, 11 AM $ 0.289
+0.00%
$ 69.58 million $ 281,864
Nov 26, 10 AM $ 0.289
+0.00%
$ 69.58 million $ 277,763
Nov 26, 8 AM $ 0.29
-0.24%
$ 69.75 million $ 284,262
Nov 26, 7 AM $ 0.29
-0.12%
$ 69.88 million $ 287,705
Nov 26, 6 AM $ 0.29
-0.12%
$ 69.8 million $ 289,411
Nov 26, 5 AM $ 0.29
+0.14%
$ 69.84 million $ 287,991
Nov 26, 4 AM $ 0.29
+0.03%
$ 69.75 million $ 292,935
Nov 26, 3 AM $ 0.29
-0.58%
$ 69.83 million $ 295,216
Nov 26, 2 AM $ 0.291
-0.29%
$ 70.17 million $ 300,023
Nov 26, 1 AM $ 0.292
+0.00%
$ 70.24 million $ 305,488
Nov 26, 12 AM $ 0.292
-0.01%
$ 70.35 million $ 305,957
Nov 25, 11 PM $ 0.292
+0.56%
$ 70.4 million $ 310,636
Nov 25, 10 PM $ 0.292
+0.01%
$ 70.35 million $ 328,173
Nov 25, 9 PM $ 0.292
-0.22%
$ 70.29 million $ 302,118
Nov 25, 8 PM $ 0.293
+0.39%
$ 70.46 million $ 298,101
Nov 25, 7 PM $ 0.29
-0.73%
$ 69.9 million $ 295,488
Nov 25, 6 PM $ 0.293
+0.11%
$ 70.46 million $ 294,724
Nov 25, 5 PM $ 0.291
-0.06%
$ 70.05 million $ 317,581
Nov 25, 4 PM $ 0.291
+0.69%
$ 70.01 million $ 291,920
Nov 25, 3 PM $ 0.289
+0.75%
$ 69.52 million $ 286,202
Nov 25, 2 PM $ 0.288
-0.20%
$ 69.26 million $ 307,627
Nov 25, 1 PM $ 0.289
-0.46%
$ 69.51 million $ 287,491
Nov 25, 12 PM $ 0.29
+0.46%
$ 69.76 million $ 285,340
Nov 25, 11 AM $ 0.289
+0.17%
$ 69.52 million $ 282,524
Nov 25, 10 AM $ 0.288
+0.00%
$ 69.29 million $ 313,614
Nov 25, 9 AM $ 0.288
+0.00%
$ 69.29 million $ 313,611
Nov 25, 8 AM $ 0.288
-0.12%
$ 69.33 million $ 286,381
Nov 25, 7 AM $ 0.287
-0.66%
$ 69.15 million $ 312,087
Nov 25, 6 AM $ 0.289
-0.47%
$ 69.58 million $ 284,682
Nov 25, 5 AM $ 0.29
-0.38%
$ 69.84 million $ 292,547
Nov 25, 4 AM $ 0.291
+0.15%
$ 69.97 million $ 300,222
Nov 25, 3 AM $ 0.29
-0.48%
$ 69.83 million $ 304,405
Nov 25, 2 AM $ 0.291
+0.00%
$ 70.07 million $ 307,500
Nov 25, 1 AM $ 0.291
-0.43%
$ 70.07 million $ 314,830
Nov 25, 12 AM $ 0.292
-0.09%
$ 70.33 million $ 319,796
Nov 24, 11 PM $ 0.292
-0.26%
$ 70.42 million $ 323,191
Nov 24, 10 PM $ 0.293
-0.05%
$ 70.6 million $ 327,633
Nov 24, 9 PM $ 0.293
-0.14%
$ 70.66 million $ 327,889
Nov 24, 8 PM $ 0.294
+0.07%
$ 70.75 million $ 326,007
Nov 24, 7 PM $ 0.294
-0.09%
$ 70.69 million $ 318,493
Nov 24, 6 PM $ 0.294
+0.54%
$ 70.77 million $ 304,030
Nov 24, 5 PM $ 0.294
+0.73%
$ 70.77 million $ 314,145
Nov 24, 4 PM $ 0.292
+0.49%
$ 70.37 million $ 281,713
Nov 24, 3 PM $ 0.29
+0.30%
$ 69.77 million $ 304,277
Nov 24, 2 PM $ 0.287
-0.95%
$ 69.05 million $ 298,761
Nov 24, 1 PM $ 0.289
+0.28%
$ 69.67 million $ 268,937