Escoin Historical Data

ELG Page 82
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.289
-0.07%
$69.7 million $267,706
Mar 18, 12 AM $0.29
+0.15%
$69.75 million $280,015
Mar 17, 11 PM $0.29
-0.18%
$69.73 million $290,186
Mar 17, 10 PM $0.29
-0.21%
$69.86 million $296,904
Mar 17, 9 PM $0.291
+0.13%
$70.01 million $307,542
Mar 17, 8 PM $0.29
+0.15%
$69.92 million $316,114
Mar 17, 7 PM $0.29
-0.42%
$69.81 million $315,555
Mar 17, 6 PM $0.291
+0.05%
$70.18 million $329,990
Mar 17, 5 PM $0.291
+0.32%
$70.14 million $341,312
Mar 17, 4 PM $0.291
+0.38%
$70 million $347,859
Mar 17, 3 PM $0.29
-0.47%
$69.81 million $348,004
Mar 17, 2 PM $0.291
+0.59%
$70.06 million $351,902
Mar 17, 1 PM $0.289
+0.23%
$69.58 million $358,293
Mar 17, 12 PM $0.288
-0.13%
$69.38 million $362,465
Mar 17, 11 AM $0.289
+0.07%
$69.47 million $373,784
Mar 17, 10 AM $0.288
+0.01%
$69.39 million $374,423
Mar 17, 9 AM $0.288
+0.01%
$69.38 million $381,667
Mar 17, 8 AM $0.288
-0.12%
$69.37 million $383,312
Mar 17, 7 AM $0.288
-0.67%
$69.46 million $397,108
Mar 17, 6 AM $0.29
-0.01%
$69.92 million $413,078
Mar 17, 5 AM $0.29
-0.07%
$69.93 million $427,007
Mar 17, 4 AM $0.291
+0.00%
$69.98 million $437,750
Mar 17, 3 AM $0.291
-0.08%
$69.98 million $471,599
Mar 17, 2 AM $0.291
-0.30%
$70.04 million $499,815
Mar 17, 1 AM $0.291
-0.28%
$70.1 million $510,071
Mar 17, 12 AM $0.291
-0.09%
$70.18 million $513,808
Mar 16, 11 PM $0.292
-0.39%
$70.24 million $524,323
Mar 16, 10 PM $0.293
-0.06%
$70.53 million $548,684
Mar 16, 9 PM $0.293
+0.10%
$70.57 million $569,170
Mar 16, 8 PM $0.293
-0.02%
$70.5 million $568,209
Mar 16, 7 PM $0.293
+0.21%
$70.51 million $570,820
Mar 16, 6 PM $0.292
+0.15%
$70.39 million $557,192
Mar 16, 5 PM $0.292
+0.12%
$70.28 million $551,131
Mar 16, 4 PM $0.292
+0.27%
$70.19 million $542,710
Mar 16, 3 PM $0.291
+0.02%
$69.96 million $540,056
Mar 16, 2 PM $0.291
-0.46%
$69.99 million $529,289
Mar 16, 1 PM $0.292
+0.33%
$70.23 million $522,724
Mar 16, 12 PM $0.292
+0.23%
$70.22 million $524,511
Mar 16, 11 AM $0.291
-0.36%
$70.08 million $512,346
Mar 16, 10 AM $0.292
+0.08%
$70.33 million $512,378
Mar 16, 9 AM $0.292
+0.16%
$70.28 million $504,736
Mar 16, 8 AM $0.291
-0.57%
$70.18 million $510,756
Mar 16, 7 AM $0.293
-0.11%
$70.58 million $504,957
Mar 16, 6 AM $0.293
-0.08%
$70.66 million $498,833
Mar 16, 5 AM $0.294
+0.01%
$70.72 million $490,363
Mar 16, 4 AM $0.294
+0.12%
$70.74 million $463,664
Mar 16, 3 AM $0.293
+0.27%
$70.65 million $459,812
Mar 16, 2 AM $0.293
-0.04%
$70.54 million $427,333
Mar 16, 1 AM $0.293
+0.16%
$70.57 million $428,032
Mar 16, 12 AM $0.293
-0.10%
$70.54 million $417,180