Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 PM $0.285
+0.02%
$68.53 million $305,330
May 27, 10 PM $0.285
+0.01%
$68.52 million $296,468
May 27, 9 PM $0.285
-0.51%
$68.51 million $289,593
May 27, 8 PM $0.286
+0.00%
$68.86 million $283,004
May 27, 7 PM $0.286
+0.00%
$68.86 million $279,282
May 27, 6 PM $0.286
+0.28%
$68.86 million $282,856
May 27, 5 PM $0.285
-0.28%
$68.67 million $287,874
May 27, 4 PM $0.286
+0.00%
$68.86 million $297,556
May 27, 3 PM $0.286
+0.00%
$68.86 million $295,514
May 27, 2 PM $0.286
+0.00%
$68.86 million $293,728
May 27, 1 PM $0.286
-0.03%
$68.84 million $299,555
May 27, 12 PM $0.286
+0.00%
$68.86 million $294,459
May 27, 11 AM $0.286
+0.00%
$68.86 million $290,681
May 27, 10 AM $0.286
+0.00%
$68.86 million $289,312
May 27, 9 AM $0.286
+0.00%
$68.86 million $295,731
May 27, 8 AM $0.286
+0.00%
$68.86 million $296,155
May 27, 7 AM $0.286
+0.00%
$68.86 million $286,466
May 27, 6 AM $0.286
+0.00%
$68.86 million $286,436
May 27, 5 AM $0.286
+0.00%
$68.86 million $289,133
May 27, 4 AM $0.286
+0.00%
$68.86 million $293,555
May 27, 3 AM $0.286
+0.00%
$68.86 million $288,509
May 27, 2 AM $0.286
+0.00%
$68.86 million $284,187
May 27, 1 AM $0.286
+0.00%
$68.86 million $282,230
May 27, 12 AM $0.286
+0.10%
$68.86 million $284,412
May 26, 11 PM $0.286
+0.24%
$68.82 million $290,919
May 26, 10 PM $0.285
-0.02%
$68.67 million $289,748
May 26, 9 PM $0.286
-0.10%
$68.79 million $289,786
May 26, 8 PM $0.286
+0.13%
$68.85 million $285,522
May 26, 7 PM $0.286
+0.28%
$68.8 million $292,032
May 26, 6 PM $0.285
-0.04%
$68.66 million $289,069
May 26, 5 PM $0.286
-0.16%
$68.75 million $278,304
May 26, 4 PM $0.286
-0.08%
$68.8 million $269,567
May 26, 3 PM $0.286
-0.03%
$68.84 million $266,911
May 26, 2 PM $0.286
+0.00%
$68.86 million $259,352
May 26, 1 PM $0.286
+0.00%
$68.86 million $247,386
May 26, 12 PM $0.286
+0.00%
$68.86 million $236,332
May 26, 11 AM $0.286
+0.00%
$68.86 million $236,567
May 26, 10 AM $0.286
+0.00%
$68.86 million $237,947
May 26, 9 AM $0.286
+0.00%
$68.86 million $218,900
May 26, 8 AM $0.286
+0.00%
$68.86 million $208,172
May 26, 7 AM $0.286
+0.00%
$68.86 million $206,583
May 26, 6 AM $0.286
+0.00%
$68.86 million $207,112
May 26, 5 AM $0.286
+0.00%
$68.86 million $207,317
May 26, 4 AM $0.286
+0.20%
$68.86 million $202,433
May 26, 3 AM $0.285
+0.18%
$68.72 million $207,341
May 26, 2 AM $0.285
+0.02%
$68.63 million $206,677
May 26, 1 AM $0.285
-0.12%
$68.62 million $207,459
May 26, 12 AM $0.285
-0.37%
$68.61 million $207,283
May 25, 11 PM $0.286
+0.09%
$68.86 million $203,067
May 25, 10 PM $0.286
-0.09%
$68.8 million $203,424