Escoin Historical Data

ELG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.293
-0.10%
$70.54 million $417,180
Mar 15, 11 PM $0.293
+0.05%
$70.59 million $406,996
Mar 15, 10 PM $0.293
+0.44%
$70.55 million $389,939
Mar 15, 9 PM $0.291
+0.22%
$70.11 million $360,214
Mar 15, 8 PM $0.291
+0.39%
$69.97 million $351,156
Mar 15, 7 PM $0.29
+0.18%
$69.73 million $346,494
Mar 15, 6 PM $0.289
-0.21%
$69.61 million $338,108
Mar 15, 5 PM $0.29
+0.20%
$69.75 million $330,761
Mar 15, 4 PM $0.289
+0.00%
$69.61 million $329,547
Mar 15, 3 PM $0.289
+0.00%
$69.61 million $323,995
Mar 15, 2 PM $0.289
+0.00%
$69.61 million $326,337
Mar 15, 1 PM $0.289
-0.45%
$69.61 million $320,041
Mar 15, 12 PM $0.29
-0.27%
$69.92 million $304,804
Mar 15, 11 AM $0.291
-0.13%
$70.11 million $302,296
Mar 15, 10 AM $0.292
+0.02%
$70.2 million $298,569
Mar 15, 9 AM $0.291
+0.07%
$70.19 million $297,098
Mar 15, 8 AM $0.291
+0.08%
$70.14 million $297,144
Mar 15, 7 AM $0.291
-0.08%
$70.08 million $298,362
Mar 15, 6 AM $0.291
-0.14%
$70.14 million $307,889
Mar 15, 5 AM $0.292
+0.03%
$70.24 million $315,112
Mar 15, 4 AM $0.292
-0.16%
$70.22 million $320,043
Mar 15, 3 AM $0.292
-0.24%
$70.33 million $310,829
Mar 15, 2 AM $0.293
+0.53%
$70.5 million $315,961
Mar 15, 1 AM $0.291
-0.17%
$70.13 million $319,975
Mar 15, 12 AM $0.292
-0.15%
$70.25 million $319,357
Mar 14, 11 PM $0.292
+0.38%
$70.36 million $312,864
Mar 14, 10 PM $0.291
-0.09%
$70.09 million $305,165
Mar 14, 9 PM $0.291
+0.26%
$70.15 million $314,169
Mar 14, 8 PM $0.291
+0.03%
$69.97 million $316,477
Mar 14, 7 PM $0.29
+0.16%
$69.94 million $318,033
Mar 14, 6 PM $0.29
+0.09%
$69.88 million $314,766
Mar 14, 5 PM $0.29
-0.09%
$69.81 million $316,666
Mar 14, 4 PM $0.29
+0.22%
$69.88 million $330,749
Mar 14, 3 PM $0.29
+0.16%
$69.73 million $347,661
Mar 14, 2 PM $0.289
-0.17%
$69.61 million $368,240
Mar 14, 1 PM $0.29
+0.16%
$69.73 million $390,111
Mar 14, 12 PM $0.289
+0.00%
$69.62 million $418,313
Mar 14, 11 AM $0.289
+0.00%
$69.62 million $429,620
Mar 14, 10 AM $0.289
+0.00%
$69.62 million $436,520
Mar 14, 9 AM $0.289
+0.00%
$69.62 million $448,642
Mar 14, 8 AM $0.289
+0.00%
$69.62 million $446,024
Mar 14, 7 AM $0.289
+0.00%
$69.62 million $448,641
Mar 14, 6 AM $0.289
+0.00%
$69.62 million $442,728
Mar 14, 5 AM $0.289
+0.00%
$69.62 million $438,858
Mar 14, 4 AM $0.289
-0.02%
$69.62 million $436,629
Mar 14, 3 AM $0.289
+0.01%
$69.64 million $427,136
Mar 14, 2 AM $0.289
-0.01%
$69.63 million $433,630
Mar 14, 1 AM $0.289
+0.00%
$69.64 million $436,788
Mar 14, 12 AM $0.289
+0.00%
$69.64 million $449,767
Mar 13, 11 PM $0.289
+0.00%
$69.64 million $468,171