Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 PM $0.286
-0.09%
$68.8 million $203,424
May 25, 9 PM $0.286
+0.00%
$68.86 million $208,168
May 25, 8 PM $0.286
+0.00%
$68.86 million $219,198
May 25, 7 PM $0.286
+0.00%
$68.86 million $213,271
May 25, 6 PM $0.286
+0.00%
$68.86 million $209,496
May 25, 5 PM $0.286
+0.00%
$68.86 million $211,019
May 25, 4 PM $0.286
+0.00%
$68.86 million $207,796
May 25, 3 PM $0.286
+0.00%
$68.86 million $206,489
May 25, 2 PM $0.286
+0.00%
$68.86 million $198,906
May 25, 1 PM $0.286
+0.00%
$68.86 million $202,476
May 25, 12 PM $0.286
+0.00%
$68.86 million $206,174
May 25, 11 AM $0.286
-0.31%
$68.86 million $201,881
May 25, 10 AM $0.287
+0.00%
$69.08 million $199,045
May 25, 9 AM $0.287
+0.00%
$69.08 million $199,594
May 25, 8 AM $0.287
+0.00%
$69.08 million $203,531
May 25, 7 AM $0.287
+0.00%
$69.08 million $200,116
May 25, 6 AM $0.287
+0.00%
$69.08 million $202,984
May 25, 5 AM $0.287
+0.00%
$69.08 million $209,057
May 25, 4 AM $0.287
+0.00%
$69.08 million $210,365
May 25, 3 AM $0.287
+0.00%
$69.08 million $207,263
May 25, 2 AM $0.287
+0.04%
$69.08 million $209,439
May 25, 1 AM $0.287
+0.00%
$69.08 million $210,557
May 25, 12 AM $0.287
+0.00%
$69.08 million $213,778
May 24, 11 PM $0.287
+0.37%
$69.08 million $216,577
May 24, 10 PM $0.286
+0.62%
$68.88 million $221,016
May 24, 9 PM $0.284
-0.32%
$68.49 million $222,698
May 24, 8 PM $0.285
-0.20%
$68.7 million $230,936
May 24, 7 PM $0.286
+0.02%
$68.84 million $245,599
May 24, 6 PM $0.286
-0.21%
$68.77 million $251,242
May 24, 5 PM $0.286
+0.07%
$68.92 million $264,843
May 24, 4 PM $0.286
+0.17%
$68.83 million $268,307
May 24, 3 PM $0.285
+0.06%
$68.71 million $272,576
May 24, 2 PM $0.285
-0.18%
$68.66 million $285,302
May 24, 1 PM $0.286
-0.17%
$68.95 million $291,381
May 24, 12 PM $0.287
+0.00%
$69.08 million $302,880
May 24, 11 AM $0.287
+0.00%
$69.08 million $305,598
May 24, 10 AM $0.287
-0.01%
$69.07 million $302,148
May 24, 9 AM $0.287
+0.00%
$69.08 million $302,304
May 24, 8 AM $0.287
+0.00%
$69.08 million $301,760
May 24, 7 AM $0.287
+0.00%
$69.08 million $317,783
May 24, 6 AM $0.287
+0.00%
$69.08 million $329,304
May 24, 5 AM $0.287
+0.00%
$69.08 million $327,653
May 24, 4 AM $0.287
+0.00%
$69.08 million $329,922
May 24, 3 AM $0.287
+0.00%
$69.08 million $331,199
May 24, 2 AM $0.287
+0.00%
$69.08 million $328,153
May 24, 1 AM $0.287
+0.00%
$69.08 million $326,967
May 24, 12 AM $0.287
+0.00%
$69.08 million $323,126
May 23, 11 PM $0.287
+0.00%
$69.08 million $332,370
May 23, 10 PM $0.287
+0.01%
$69.08 million $335,938
May 23, 9 PM $0.287
+0.00%
$69.08 million $330,067