Escoin Historical Data

ELG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.289
+0.28%
$ 69.67 million $ 268,937
Nov 24, 12 PM $ 0.289
+0.12%
$ 69.51 million $ 269,726
Nov 24, 11 AM $ 0.289
-0.09%
$ 69.52 million $ 277,380
Nov 24, 10 AM $ 0.289
+0.00%
$ 69.58 million $ 280,532
Nov 24, 9 AM $ 0.289
-0.11%
$ 69.58 million $ 283,319
Nov 24, 8 AM $ 0.289
-0.20%
$ 69.68 million $ 284,078
Nov 24, 7 AM $ 0.29
+0.00%
$ 69.89 million $ 289,887
Nov 24, 6 AM $ 0.29
-0.66%
$ 69.74 million $ 295,966
Nov 24, 5 AM $ 0.292
+0.77%
$ 70.27 million $ 292,926
Nov 24, 4 AM $ 0.29
-0.50%
$ 69.73 million $ 286,615
Nov 24, 3 AM $ 0.291
+0.06%
$ 70.18 million $ 291,264
Nov 24, 2 AM $ 0.291
+0.66%
$ 70.03 million $ 290,437
Nov 24, 1 AM $ 0.288
-0.34%
$ 69.34 million $ 308,917
Nov 24, 12 AM $ 0.289
+0.00%
$ 69.58 million $ 290,152
Nov 23, 11 PM $ 0.289
-0.89%
$ 69.59 million $ 285,305
Nov 23, 10 PM $ 0.292
-0.08%
$ 70.24 million $ 285,938
Nov 23, 9 PM $ 0.292
-0.02%
$ 70.21 million $ 289,565
Nov 23, 8 PM $ 0.292
-0.10%
$ 70.26 million $ 287,990
Nov 23, 7 PM $ 0.292
+0.44%
$ 70.3 million $ 290,688
Nov 23, 6 PM $ 0.291
+0.32%
$ 69.97 million $ 292,502
Nov 23, 5 PM $ 0.29
-0.73%
$ 69.75 million $ 290,653
Nov 23, 4 PM $ 0.292
-0.14%
$ 70.29 million $ 288,040
Nov 23, 3 PM $ 0.292
+0.64%
$ 70.41 million $ 291,227
Nov 23, 2 PM $ 0.291
-0.44%
$ 70.13 million $ 284,499
Nov 23, 1 PM $ 0.293
-0.01%
$ 70.46 million $ 284,218
Nov 23, 12 PM $ 0.293
+0.25%
$ 70.44 million $ 281,883
Nov 23, 11 AM $ 0.292
-0.12%
$ 70.32 million $ 270,651
Nov 23, 10 AM $ 0.292
-0.26%
$ 70.38 million $ 269,384
Nov 23, 9 AM $ 0.293
+0.30%
$ 70.55 million $ 265,188
Nov 23, 8 AM $ 0.292
+0.23%
$ 70.39 million $ 262,387
Nov 23, 7 AM $ 0.292
-0.25%
$ 70.26 million $ 256,497
Nov 23, 6 AM $ 0.293
-0.25%
$ 70.49 million $ 253,147
Nov 23, 5 AM $ 0.293
-0.06%
$ 70.67 million $ 260,036
Nov 23, 4 AM $ 0.294
+0.04%
$ 70.7 million $ 253,850
Nov 23, 3 AM $ 0.294
-0.01%
$ 70.68 million $ 250,579
Nov 23, 2 AM $ 0.294
+7.84%
$ 70.74 million $ 244,510
Nov 23, 1 AM $ 0.272
-0.01%
$ 65.59 million $ 20,099
Nov 23, 12 AM $ 0.272
+0.00%
$ 65.6 million $ 20,103
Nov 22, 11 PM $ 0.272
+0.01%
$ 65.6 million $ 20,099
Nov 22, 10 PM $ 0.272
+0.00%
$ 65.59 million $ 20,105
Nov 22, 9 PM $ 0.272
-0.02%
$ 65.61 million $ 20,097
Nov 22, 8 PM $ 0.272
+0.00%
$ 65.59 million $ 20,091
Nov 22, 7 PM $ 0.272
+0.00%
$ 65.59 million $ 20,091
Nov 22, 6 PM $ 0.272
+0.00%
$ 65.59 million $ 20,090
Nov 22, 5 PM $ 0.272
-0.03%
$ 65.59 million $ 20,088
Nov 22, 4 PM $ 0.273
+0.05%
$ 65.62 million $ 20,089
Nov 22, 3 PM $ 0.272
+0.00%
$ 65.59 million $ 17,854
Nov 22, 2 PM $ 0.272
+0.00%
$ 65.59 million $ 24,333
Nov 22, 1 PM $ 0.272
-0.02%
$ 65.59 million $ 10,301
Nov 22, 12 PM $ 0.272
+0.00%
$ 65.59 million $ 10,296