Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.287
+0.00%
$69.08 million $288,891
May 21, 6 PM $0.287
+0.00%
$69.08 million $291,457
May 21, 5 PM $0.287
+0.00%
$69.08 million $286,990
May 21, 4 PM $0.287
+0.00%
$69.08 million $302,801
May 21, 3 PM $0.287
+0.28%
$69.08 million $311,125
May 21, 2 PM $0.286
-0.02%
$68.92 million $315,415
May 21, 1 PM $0.286
+0.11%
$68.91 million $325,642
May 21, 12 PM $0.286
+0.13%
$68.82 million $326,552
May 21, 11 AM $0.286
+0.03%
$68.76 million $323,508
May 21, 10 AM $0.285
-0.37%
$68.72 million $323,061
May 21, 9 AM $0.286
-0.38%
$68.96 million $315,364
May 21, 8 AM $0.287
-0.18%
$69.22 million $311,055
May 21, 7 AM $0.288
+0.38%
$69.33 million $308,424
May 21, 6 AM $0.287
-0.35%
$69.07 million $304,902
May 21, 5 AM $0.288
-0.48%
$69.31 million $308,451
May 21, 4 AM $0.289
-0.14%
$69.61 million $314,188
May 21, 3 AM $0.289
+0.08%
$69.69 million $312,781
May 21, 2 AM $0.289
+0.10%
$69.71 million $314,564
May 21, 1 AM $0.289
-0.08%
$69.6 million $307,347
May 21, 12 AM $0.289
+0.44%
$69.65 million $298,553
May 20, 11 PM $0.288
+0.02%
$69.33 million $297,285
May 20, 10 PM $0.288
-0.09%
$69.25 million $294,851
May 20, 9 PM $0.288
-0.06%
$69.38 million $294,966
May 20, 8 PM $0.288
-0.08%
$69.41 million $290,735
May 20, 7 PM $0.289
+0.30%
$69.5 million $286,401
May 20, 6 PM $0.288
-0.42%
$69.24 million $282,713
May 20, 5 PM $0.289
+0.31%
$69.58 million $283,540
May 20, 4 PM $0.288
-0.06%
$69.44 million $274,710
May 20, 3 PM $0.289
-0.13%
$69.51 million $272,989
May 20, 2 PM $0.289
+0.71%
$69.63 million $271,005
May 20, 1 PM $0.287
-0.54%
$69.19 million $269,250
May 20, 12 PM $0.289
+0.29%
$69.5 million $273,900
May 20, 11 AM $0.288
-0.42%
$69.29 million $271,620
May 20, 10 AM $0.289
+0.00%
$69.58 million $273,265
May 20, 9 AM $0.289
-0.16%
$69.6 million $279,162
May 20, 8 AM $0.29
+0.18%
$69.73 million $293,786
May 20, 7 AM $0.289
-0.31%
$69.61 million $295,478
May 20, 6 AM $0.29
+0.18%
$69.82 million $302,031
May 20, 5 AM $0.29
+0.55%
$69.72 million $298,480
May 20, 4 AM $0.288
-0.01%
$69.28 million $292,485
May 20, 3 AM $0.288
+0.31%
$69.3 million $296,720
May 20, 2 AM $0.287
+0.05%
$69.08 million $301,293
May 20, 1 AM $0.287
-0.06%
$69.04 million $306,023
May 20, 12 AM $0.287
+0.01%
$69 million $313,380
May 19, 11 PM $0.287
+0.19%
$69.05 million $314,228
May 19, 10 PM $0.286
+0.01%
$68.91 million $318,032
May 19, 9 PM $0.286
+0.08%
$68.95 million $323,153
May 19, 8 PM $0.286
+0.23%
$68.85 million $329,471
May 19, 7 PM $0.285
-0.02%
$68.72 million $333,361
May 19, 6 PM $0.285
+0.03%
$68.73 million $347,577