Escoin Historical Data

ELG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.291
-0.26%
$69.97 million $380,538
Mar 11, 9 PM $0.291
+0.01%
$70.11 million $382,981
Mar 11, 8 PM $0.291
-0.29%
$70.07 million $387,482
Mar 11, 7 PM $0.292
-0.05%
$70.27 million $389,055
Mar 11, 6 PM $0.292
+0.13%
$70.35 million $393,185
Mar 11, 5 PM $0.292
+0.04%
$70.3 million $394,290
Mar 11, 4 PM $0.292
+0.34%
$70.26 million $395,433
Mar 11, 3 PM $0.291
-0.47%
$70.03 million $397,160
Mar 11, 2 PM $0.292
+0.23%
$70.36 million $402,516
Mar 11, 1 PM $0.292
+0.44%
$70.19 million $408,125
Mar 11, 12 PM $0.29
+0.35%
$69.89 million $400,237
Mar 11, 11 AM $0.289
-0.27%
$69.65 million $398,920
Mar 11, 10 AM $0.29
+0.44%
$69.84 million $403,829
Mar 11, 9 AM $0.289
-0.17%
$69.54 million $406,884
Mar 11, 8 AM $0.289
+0.17%
$69.66 million $412,395
Mar 11, 7 AM $0.289
-0.15%
$69.53 million $419,708
Mar 11, 6 AM $0.289
+0.33%
$69.64 million $427,949
Mar 11, 5 AM $0.288
-0.81%
$69.33 million $419,524
Mar 11, 4 AM $0.29
+0.54%
$69.84 million $421,333
Mar 11, 3 AM $0.288
-0.18%
$69.46 million $416,049
Mar 11, 2 AM $0.289
-0.11%
$69.59 million $433,984
Mar 11, 1 AM $0.289
+0.11%
$69.67 million $433,510
Mar 11, 12 AM $0.289
+0.05%
$69.59 million $435,391
Mar 10, 11 PM $0.289
+0.08%
$69.55 million $432,172
Mar 10, 10 PM $0.288
+0.11%
$69.43 million $434,859
Mar 10, 9 PM $0.288
-0.17%
$69.36 million $432,456
Mar 10, 8 PM $0.289
+0.11%
$69.48 million $425,644
Mar 10, 7 PM $0.288
+0.07%
$69.4 million $431,156
Mar 10, 6 PM $0.288
-0.99%
$69.35 million $435,189
Mar 10, 5 PM $0.291
-0.32%
$69.99 million $433,436
Mar 10, 4 PM $0.292
+0.11%
$70.24 million $429,074
Mar 10, 3 PM $0.291
+0.15%
$70.05 million $422,720
Mar 10, 2 PM $0.291
+0.65%
$69.95 million $408,377
Mar 10, 1 PM $0.289
-0.28%
$69.67 million $409,914
Mar 10, 12 PM $0.29
-0.25%
$69.92 million $413,664
Mar 10, 11 AM $0.291
-0.16%
$70.16 million $412,442
Mar 10, 10 AM $0.292
-0.14%
$70.24 million $410,423
Mar 10, 9 AM $0.292
+0.22%
$70.38 million $413,524
Mar 10, 8 AM $0.292
+0.05%
$70.26 million $410,766
Mar 10, 7 AM $0.292
+0.37%
$70.22 million $401,577
Mar 10, 6 AM $0.291
-0.11%
$69.97 million $401,187
Mar 10, 5 AM $0.291
-0.09%
$70.04 million $408,502
Mar 10, 4 AM $0.291
+0.42%
$70.11 million $415,341
Mar 10, 3 AM $0.29
-0.62%
$69.81 million $415,674
Mar 10, 2 AM $0.292
+0.61%
$70.25 million $408,798
Mar 10, 1 AM $0.29
-0.01%
$69.83 million $404,450
Mar 10, 12 AM $0.29
+0.48%
$69.88 million $410,540
Mar 9, 11 PM $0.289
-0.28%
$69.55 million $416,892
Mar 9, 10 PM $0.29
-0.70%
$69.79 million $444,318
Mar 9, 9 PM $0.292
-0.03%
$70.28 million $459,305