Escoin Historical Data

ELG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.291
-0.07%
$ 70.02 million $ 411,304
Nov 20, 10 AM $ 0.291
-0.69%
$ 70.01 million $ 396,646
Nov 20, 9 AM $ 0.293
-0.21%
$ 70.56 million $ 388,701
Nov 20, 8 AM $ 0.294
-0.12%
$ 70.68 million $ 377,587
Nov 20, 7 AM $ 0.294
+0.10%
$ 70.74 million $ 377,506
Nov 20, 6 AM $ 0.293
-0.12%
$ 70.66 million $ 369,624
Nov 20, 5 AM $ 0.294
-0.01%
$ 70.74 million $ 364,804
Nov 20, 4 AM $ 0.294
+0.02%
$ 70.69 million $ 368,177
Nov 20, 3 AM $ 0.294
-0.01%
$ 70.72 million $ 366,732
Nov 20, 2 AM $ 0.294
-0.01%
$ 70.7 million $ 368,575
Nov 20, 1 AM $ 0.294
+0.12%
$ 70.71 million $ 376,103
Nov 20, 12 AM $ 0.293
+0.02%
$ 70.64 million $ 376,526
Nov 19, 11 PM $ 0.293
+0.41%
$ 70.62 million $ 375,707
Nov 19, 10 PM $ 0.291
-0.32%
$ 70.11 million $ 382,142
Nov 19, 9 PM $ 0.292
+1.61%
$ 70.33 million $ 370,837
Nov 19, 8 PM $ 0.287
+0.48%
$ 69.22 million $ 372,688
Nov 19, 7 PM $ 0.286
+0.06%
$ 68.89 million $ 364,841
Nov 19, 6 PM $ 0.286
-0.10%
$ 68.82 million $ 355,185
Nov 19, 5 PM $ 0.287
+0.35%
$ 69.05 million $ 344,663
Nov 19, 4 PM $ 0.286
-0.03%
$ 68.82 million $ 329,003
Nov 19, 3 PM $ 0.286
-0.73%
$ 68.86 million $ 328,740
Nov 19, 2 PM $ 0.288
-0.01%
$ 69.41 million $ 313,898
Nov 19, 1 PM $ 0.288
-0.37%
$ 69.4 million $ 317,067
Nov 19, 12 PM $ 0.289
+0.25%
$ 69.6 million $ 312,764
Nov 19, 11 AM $ 0.289
+0.07%
$ 69.48 million $ 306,898
Nov 19, 10 AM $ 0.288
-0.01%
$ 69.31 million $ 307,444
Nov 19, 9 AM $ 0.288
+0.26%
$ 69.15 million $ 304,191
Nov 19, 8 AM $ 0.288
-0.15%
$ 69.25 million $ 304,179
Nov 19, 7 AM $ 0.288
+0.34%
$ 69.25 million $ 304,160
Nov 19, 6 AM $ 0.287
+0.15%
$ 69.04 million $ 310,709
Nov 19, 5 AM $ 0.286
-0.21%
$ 68.93 million $ 315,891
Nov 19, 4 AM $ 0.287
-0.35%
$ 69.11 million $ 320,742
Nov 19, 3 AM $ 0.288
-0.38%
$ 69.35 million $ 334,645
Nov 19, 2 AM $ 0.289
-0.20%
$ 69.53 million $ 358,396
Nov 19, 1 AM $ 0.29
-0.39%
$ 69.77 million $ 361,559
Nov 19, 12 AM $ 0.291
-0.02%
$ 69.95 million $ 369,153
Nov 18, 11 PM $ 0.291
-0.35%
$ 70.11 million $ 378,029
Nov 18, 10 PM $ 0.292
+0.47%
$ 70.38 million $ 387,272
Nov 18, 9 PM $ 0.291
-0.61%
$ 70.14 million $ 386,335
Nov 18, 8 PM $ 0.293
-0.04%
$ 70.59 million $ 395,874
Nov 18, 7 PM $ 0.293
-0.10%
$ 70.64 million $ 421,509
Nov 18, 6 PM $ 0.294
+0.15%
$ 70.7 million $ 445,736
Nov 18, 5 PM $ 0.293
-0.10%
$ 70.63 million $ 504,304
Nov 18, 4 PM $ 0.294
+0.18%
$ 70.68 million $ 515,213
Nov 18, 3 PM $ 0.293
+0.93%
$ 70.56 million $ 512,838
Nov 18, 2 PM $ 0.291
+0.09%
$ 69.98 million $ 503,765
Nov 18, 12 PM $ 0.292
+0.00%
$ 70.26 million $ 538,684
Nov 18, 11 AM $ 0.292
-0.23%
$ 70.23 million $ 496,865
Nov 18, 10 AM $ 0.29
-0.70%
$ 69.95 million $ 539,796
Nov 18, 9 AM $ 0.292
-0.03%
$ 70.42 million $ 497,986