Escoin Historical Data

ELG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.292
-0.03%
$ 70.42 million $ 497,986
Nov 18, 8 AM $ 0.292
+0.41%
$ 70.4 million $ 494,899
Nov 18, 7 AM $ 0.291
+0.99%
$ 70.12 million $ 484,341
Nov 18, 6 AM $ 0.288
-1.07%
$ 69.42 million $ 516,127
Nov 18, 5 AM $ 0.291
+0.32%
$ 70.33 million $ 468,492
Nov 18, 4 AM $ 0.288
-0.79%
$ 69.42 million $ 497,212
Nov 18, 3 AM $ 0.29
+1.02%
$ 69.88 million $ 438,474
Nov 18, 2 AM $ 0.288
-0.01%
$ 69.33 million $ 431,124
Nov 18, 1 AM $ 0.288
+0.28%
$ 69.3 million $ 397,620
Nov 18, 12 AM $ 0.287
-0.12%
$ 69.05 million $ 414,174
Nov 17, 11 PM $ 0.287
+0.16%
$ 69.12 million $ 393,286
Nov 17, 10 PM $ 0.287
+0.09%
$ 69.01 million $ 402,337
Nov 17, 9 PM $ 0.286
-0.20%
$ 68.78 million $ 432,188
Nov 17, 8 PM $ 0.286
+0.01%
$ 68.76 million $ 439,401
Nov 17, 7 PM $ 0.285
+0.00%
$ 68.75 million $ 424,345
Nov 17, 6 PM $ 0.286
+0.00%
$ 68.76 million $ 418,448
Nov 17, 5 PM $ 0.286
-0.73%
$ 68.76 million $ 426,521
Nov 17, 4 PM $ 0.287
+0.12%
$ 69.04 million $ 441,885
Nov 17, 3 PM $ 0.287
-0.75%
$ 69.02 million $ 453,287
Nov 17, 2 PM $ 0.29
+1.32%
$ 69.88 million $ 448,999
Nov 17, 1 PM $ 0.286
-1.82%
$ 68.86 million $ 434,387
Nov 17, 12 PM $ 0.291
-0.41%
$ 70.11 million $ 419,958
Nov 17, 11 AM $ 0.292
+0.05%
$ 70.43 million $ 440,245
Nov 17, 10 AM $ 0.292
-0.05%
$ 70.44 million $ 463,921
Nov 17, 9 AM $ 0.293
-0.01%
$ 70.45 million $ 481,377
Nov 17, 8 AM $ 0.292
-0.33%
$ 70.39 million $ 487,013
Nov 17, 7 AM $ 0.293
-0.02%
$ 70.61 million $ 495,499
Nov 17, 6 AM $ 0.293
+0.21%
$ 70.61 million $ 496,718
Nov 17, 5 AM $ 0.293
+0.04%
$ 70.48 million $ 492,867
Nov 17, 4 AM $ 0.293
-0.05%
$ 70.44 million $ 498,314
Nov 17, 3 AM $ 0.293
+0.47%
$ 70.48 million $ 498,053
Nov 17, 2 AM $ 0.291
+0.39%
$ 70.15 million $ 494,021
Nov 17, 1 AM $ 0.29
-0.47%
$ 69.87 million $ 498,580
Nov 17, 12 AM $ 0.291
+0.95%
$ 70.01 million $ 508,036
Nov 16, 11 PM $ 0.289
+0.56%
$ 69.68 million $ 501,811
Nov 16, 10 PM $ 0.288
+0.41%
$ 69.3 million $ 497,280
Nov 16, 9 PM $ 0.287
-0.04%
$ 69.03 million $ 468,563
Nov 16, 8 PM $ 0.287
+0.42%
$ 69.05 million $ 460,519
Nov 16, 7 PM $ 0.286
+0.16%
$ 68.78 million $ 490,257
Nov 16, 6 PM $ 0.285
+0.04%
$ 68.67 million $ 476,933
Nov 16, 5 PM $ 0.285
+0.02%
$ 68.65 million $ 456,821
Nov 16, 4 PM $ 0.285
-0.10%
$ 68.63 million $ 439,368
Nov 16, 3 PM $ 0.285
-1.34%
$ 68.7 million $ 410,067
Nov 16, 2 PM $ 0.29
+0.52%
$ 69.71 million $ 363,876
Nov 16, 1 PM $ 0.288
-0.15%
$ 69.35 million $ 348,199
Nov 16, 12 PM $ 0.289
+0.13%
$ 69.58 million $ 333,715
Nov 16, 11 AM $ 0.288
-1.21%
$ 69.46 million $ 314,850
Nov 16, 10 AM $ 0.292
-0.04%
$ 70.39 million $ 290,704
Nov 16, 9 AM $ 0.292
+0.00%
$ 70.33 million $ 274,708
Nov 16, 8 AM $ 0.292
-0.04%
$ 70.28 million $ 272,521