Escoin Historical Data

ELG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.29
-0.70%
$69.79 million $444,318
Mar 9, 9 PM $0.292
-0.03%
$70.28 million $459,305
Mar 9, 8 PM $0.292
-0.10%
$70.31 million $463,124
Mar 9, 7 PM $0.292
+0.39%
$70.37 million $463,950
Mar 9, 6 PM $0.291
-0.07%
$70.14 million $454,600
Mar 9, 5 PM $0.292
-0.20%
$70.19 million $449,542
Mar 9, 4 PM $0.293
-0.06%
$70.45 million $447,874
Mar 9, 3 PM $0.292
-0.05%
$70.42 million $440,165
Mar 9, 2 PM $0.293
-0.14%
$70.45 million $434,528
Mar 9, 1 PM $0.293
+0.32%
$70.51 million $415,946
Mar 9, 12 PM $0.292
+0.00%
$70.28 million $410,340
Mar 9, 11 AM $0.292
-0.01%
$70.25 million $414,659
Mar 9, 10 AM $0.292
-0.10%
$70.25 million $414,358
Mar 9, 9 AM $0.292
+0.18%
$70.41 million $409,340
Mar 9, 8 AM $0.292
+0.13%
$70.32 million $403,840
Mar 9, 7 AM $0.292
-0.12%
$70.23 million $399,792
Mar 9, 6 AM $0.292
-0.32%
$70.34 million $391,973
Mar 9, 5 AM $0.293
+0.43%
$70.58 million $386,017
Mar 9, 4 AM $0.292
+0.14%
$70.38 million $376,445
Mar 9, 3 AM $0.292
+0.36%
$70.27 million $370,497
Mar 9, 2 AM $0.291
+0.58%
$70.02 million $361,587
Mar 9, 1 AM $0.29
+0.04%
$69.74 million $354,339
Mar 9, 12 AM $0.289
+0.41%
$69.71 million $345,582
Mar 8, 11 PM $0.288
-0.05%
$69.47 million $332,407
Mar 8, 10 PM $0.289
-0.25%
$69.59 million $303,314
Mar 8, 9 PM $0.29
-0.17%
$69.76 million $287,945
Mar 8, 8 PM $0.29
+0.03%
$69.92 million $292,782
Mar 8, 7 PM $0.29
+0.52%
$69.85 million $285,873
Mar 8, 6 PM $0.289
+0.03%
$69.49 million $279,491
Mar 8, 5 PM $0.289
+0.25%
$69.47 million $279,246
Mar 8, 4 PM $0.288
-0.25%
$69.34 million $271,114
Mar 8, 3 PM $0.288
-0.11%
$69.43 million $265,746
Mar 8, 2 PM $0.289
-0.10%
$69.51 million $259,310
Mar 8, 1 PM $0.289
-0.28%
$69.57 million $256,951
Mar 8, 12 PM $0.29
-0.07%
$69.76 million $241,761
Mar 8, 11 AM $0.29
-0.36%
$69.81 million $229,184
Mar 8, 10 AM $0.291
+0.31%
$70.15 million $224,584
Mar 8, 9 AM $0.29
+0.31%
$69.94 million $221,418
Mar 8, 8 AM $0.29
+0.12%
$69.72 million $214,435
Mar 8, 7 AM $0.289
+0.21%
$69.64 million $216,444
Mar 8, 6 AM $0.289
-0.03%
$69.49 million $213,197
Mar 8, 5 AM $0.289
-0.14%
$69.49 million $215,009
Mar 8, 4 AM $0.289
+0.03%
$69.59 million $208,042
Mar 8, 3 AM $0.289
+0.00%
$69.56 million $212,078
Mar 8, 2 AM $0.289
+0.01%
$69.56 million $208,714
Mar 8, 1 AM $0.289
+0.01%
$69.55 million $198,436
Mar 8, 12 AM $0.289
+0.00%
$69.55 million $194,434
Mar 7, 11 PM $0.289
+0.00%
$69.55 million $192,072
Mar 7, 10 PM $0.289
+0.00%
$69.55 million $191,022
Mar 7, 9 PM $0.289
-0.10%
$69.55 million $189,199