Escoin Historical Data

ELG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.289
-0.10%
$69.55 million $189,199
Mar 7, 8 PM $0.289
+0.00%
$69.62 million $176,441
Mar 7, 7 PM $0.289
+0.00%
$69.62 million $179,051
Mar 7, 6 PM $0.289
-0.23%
$69.62 million $185,955
Mar 7, 5 PM $0.29
+0.19%
$69.86 million $188,944
Mar 7, 4 PM $0.289
+0.07%
$69.68 million $196,441
Mar 7, 3 PM $0.289
-0.41%
$69.62 million $204,441
Mar 7, 2 PM $0.29
+0.02%
$69.81 million $216,170
Mar 7, 1 PM $0.29
+0.20%
$69.9 million $218,355
Mar 7, 12 PM $0.29
-0.06%
$69.81 million $225,018
Mar 7, 11 AM $0.29
+0.20%
$69.85 million $224,569
Mar 7, 10 AM $0.29
-0.21%
$69.77 million $226,825
Mar 7, 9 AM $0.29
+0.26%
$69.91 million $226,174
Mar 7, 8 AM $0.29
-0.12%
$69.78 million $227,358
Mar 7, 7 AM $0.29
+0.15%
$69.87 million $219,030
Mar 7, 6 AM $0.29
-0.20%
$69.76 million $227,798
Mar 7, 5 AM $0.29
+0.08%
$69.9 million $225,856
Mar 7, 4 AM $0.29
+0.10%
$69.85 million $245,169
Mar 7, 3 AM $0.29
+0.12%
$69.74 million $250,386
Mar 7, 2 AM $0.289
+0.15%
$69.67 million $249,127
Mar 7, 1 AM $0.289
+0.00%
$69.57 million $254,387
Mar 7, 12 AM $0.289
+0.00%
$69.57 million $260,350
Mar 6, 11 PM $0.289
+0.00%
$69.57 million $256,542
Mar 6, 10 PM $0.289
+0.00%
$69.57 million $257,911
Mar 6, 9 PM $0.289
+0.00%
$69.56 million $255,841
Mar 6, 8 PM $0.289
+0.00%
$69.57 million $259,013
Mar 6, 7 PM $0.289
+0.00%
$69.57 million $256,221
Mar 6, 6 PM $0.289
+0.00%
$69.56 million $252,779
Mar 6, 5 PM $0.289
+0.00%
$69.57 million $253,136
Mar 6, 4 PM $0.289
+0.00%
$69.57 million $257,511
Mar 6, 3 PM $0.289
+0.00%
$69.57 million $264,439
Mar 6, 2 PM $0.289
-0.01%
$69.57 million $274,131
Mar 6, 1 PM $0.289
+0.00%
$69.58 million $286,561
Mar 6, 12 PM $0.289
+0.00%
$69.58 million $296,166
Mar 6, 11 AM $0.289
+0.00%
$69.58 million $304,142
Mar 6, 10 AM $0.289
+0.00%
$69.58 million $311,883
Mar 6, 9 AM $0.289
-0.13%
$69.59 million $320,956
Mar 6, 8 AM $0.29
-0.41%
$69.72 million $322,247
Mar 6, 7 AM $0.291
+0.45%
$70.04 million $327,284
Mar 6, 6 AM $0.29
-0.08%
$69.73 million $321,998
Mar 6, 5 AM $0.289
+0.02%
$69.65 million $331,451
Mar 6, 4 AM $0.289
-0.34%
$69.67 million $320,717
Mar 6, 3 AM $0.29
-0.08%
$69.91 million $320,849
Mar 6, 2 AM $0.291
+0.00%
$69.97 million $323,249
Mar 6, 1 AM $0.291
+0.57%
$69.97 million $330,472
Mar 6, 12 AM $0.289
+0.21%
$69.61 million $327,574
Mar 5, 11 PM $0.288
-0.27%
$69.46 million $331,260
Mar 5, 10 PM $0.289
+0.14%
$69.65 million $336,028
Mar 5, 9 PM $0.289
-0.38%
$69.52 million $343,214
Mar 5, 8 PM $0.29
+0.50%
$69.79 million $343,738