Escoin Historical Data

ELG Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.292
+0.00%
$ 70.33 million $ 274,708
Nov 16, 8 AM $ 0.292
-0.04%
$ 70.28 million $ 272,521
Nov 16, 7 AM $ 0.292
+0.44%
$ 70.29 million $ 266,836
Nov 16, 6 AM $ 0.291
+0.11%
$ 70.11 million $ 261,730
Nov 16, 5 AM $ 0.291
+0.38%
$ 70.12 million $ 261,500
Nov 16, 4 AM $ 0.29
-0.17%
$ 69.79 million $ 253,669
Nov 16, 3 AM $ 0.29
-0.13%
$ 69.91 million $ 249,140
Nov 16, 2 AM $ 0.29
+0.60%
$ 69.87 million $ 247,088
Nov 16, 1 AM $ 0.286
-0.22%
$ 68.77 million $ 281,003
Nov 16, 12 AM $ 0.286
-1.31%
$ 68.89 million $ 271,809
Nov 15, 11 PM $ 0.29
+0.01%
$ 69.78 million $ 216,301
Nov 15, 10 PM $ 0.289
+0.19%
$ 69.71 million $ 220,134
Nov 15, 9 PM $ 0.289
-0.38%
$ 69.48 million $ 213,482
Nov 15, 8 PM $ 0.289
-0.59%
$ 69.68 million $ 207,404
Nov 15, 7 PM $ 0.291
-0.23%
$ 70.03 million $ 207,621
Nov 15, 6 PM $ 0.292
-0.17%
$ 70.21 million $ 204,056
Nov 15, 5 PM $ 0.292
+0.35%
$ 70.32 million $ 198,308
Nov 15, 4 PM $ 0.291
+0.11%
$ 70.04 million $ 190,933
Nov 15, 3 PM $ 0.291
-0.03%
$ 69.99 million $ 193,606
Nov 15, 2 PM $ 0.291
-0.36%
$ 70.02 million $ 209,157
Nov 15, 1 PM $ 0.291
+0.12%
$ 70.15 million $ 224,935
Nov 15, 12 PM $ 0.291
+0.59%
$ 70.07 million $ 237,013
Nov 15, 11 AM $ 0.289
-0.40%
$ 69.63 million $ 256,883
Nov 15, 10 AM $ 0.29
+0.51%
$ 69.92 million $ 277,385
Nov 15, 9 AM $ 0.289
+0.41%
$ 69.58 million $ 279,567
Nov 15, 8 AM $ 0.288
-0.67%
$ 69.26 million $ 280,576
Nov 15, 7 AM $ 0.29
-0.45%
$ 69.76 million $ 279,847
Nov 15, 6 AM $ 0.29
-0.35%
$ 69.83 million $ 319,147
Nov 15, 5 AM $ 0.29
-0.27%
$ 69.73 million $ 327,945
Nov 15, 4 AM $ 0.29
-0.26%
$ 69.86 million $ 317,551
Nov 15, 3 AM $ 0.291
-0.13%
$ 70.05 million $ 329,172
Nov 15, 2 AM $ 0.291
+0.06%
$ 70.03 million $ 331,025
Nov 15, 1 AM $ 0.291
+0.85%
$ 69.9 million $ 336,923
Nov 15, 12 AM $ 0.287
+0.25%
$ 69.22 million $ 334,917
Nov 14, 11 PM $ 0.287
-0.16%
$ 69.14 million $ 339,251
Nov 14, 10 PM $ 0.288
-0.08%
$ 69.36 million $ 343,068
Nov 14, 9 PM $ 0.288
+0.48%
$ 69.41 million $ 350,730
Nov 14, 8 PM $ 0.287
-1.16%
$ 69.11 million $ 360,939
Nov 14, 7 PM $ 0.289
+0.35%
$ 69.66 million $ 406,069
Nov 14, 6 PM $ 0.288
-0.14%
$ 69.41 million $ 404,470
Nov 14, 5 PM $ 0.289
-1.08%
$ 69.56 million $ 428,160
Nov 14, 4 PM $ 0.291
+0.67%
$ 70.12 million $ 478,195
Nov 14, 3 PM $ 0.29
+0.29%
$ 69.85 million $ 484,333
Nov 14, 2 PM $ 0.29
+1.13%
$ 69.91 million $ 488,467
Nov 14, 1 PM $ 0.287
+0.10%
$ 69.14 million $ 487,313
Nov 14, 12 PM $ 0.286
-0.21%
$ 68.91 million $ 493,186
Nov 14, 11 AM $ 0.287
-0.73%
$ 69.02 million $ 474,312
Nov 14, 10 AM $ 0.288
-0.01%
$ 69.5 million $ 459,242
Nov 14, 9 AM $ 0.287
-0.76%
$ 69.22 million $ 423,476
Nov 14, 8 AM $ 0.29
-0.30%
$ 69.73 million $ 433,371