Escoin Historical Data

ELG Page 88
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.29
-0.30%
$ 69.73 million $ 433,371
Nov 14, 7 AM $ 0.29
+0.30%
$ 69.8 million $ 466,247
Nov 14, 6 AM $ 0.287
-0.71%
$ 69.06 million $ 460,312
Nov 14, 5 AM $ 0.288
+0.58%
$ 69.42 million $ 434,751
Nov 14, 4 AM $ 0.287
-0.30%
$ 69.04 million $ 430,741
Nov 14, 3 AM $ 0.287
-0.14%
$ 69.21 million $ 431,657
Nov 14, 2 AM $ 0.288
+0.69%
$ 69.3 million $ 441,631
Nov 14, 1 AM $ 0.286
-0.17%
$ 69.05 million $ 467,151
Nov 14, 12 AM $ 0.286
-0.05%
$ 68.75 million $ 472,897
Nov 13, 11 PM $ 0.286
+0.11%
$ 68.8 million $ 469,798
Nov 13, 10 PM $ 0.285
+0.08%
$ 68.72 million $ 465,271
Nov 13, 9 PM $ 0.285
+0.00%
$ 68.67 million $ 459,096
Nov 13, 8 PM $ 0.285
-0.18%
$ 68.67 million $ 449,464
Nov 13, 7 PM $ 0.286
-0.12%
$ 68.8 million $ 413,901
Nov 13, 6 PM $ 0.286
+0.00%
$ 68.79 million $ 394,678
Nov 13, 5 PM $ 0.286
+0.08%
$ 68.89 million $ 372,387
Nov 13, 4 PM $ 0.286
-0.32%
$ 68.94 million $ 372,317
Nov 13, 3 PM $ 0.286
-0.90%
$ 68.98 million $ 378,671
Nov 13, 2 PM $ 0.291
+0.79%
$ 69.97 million $ 388,062
Nov 13, 1 PM $ 0.288
-1.15%
$ 69.41 million $ 369,081
Nov 13, 12 PM $ 0.291
-0.28%
$ 70.17 million $ 364,376
Nov 13, 11 AM $ 0.292
+0.11%
$ 70.34 million $ 373,728
Nov 13, 10 AM $ 0.292
+0.01%
$ 70.29 million $ 395,455
Nov 13, 9 AM $ 0.292
-0.57%
$ 70.29 million $ 405,208
Nov 13, 8 AM $ 0.294
-0.02%
$ 70.69 million $ 400,586
Nov 13, 7 AM $ 0.294
-0.11%
$ 70.71 million $ 403,964
Nov 13, 6 AM $ 0.294
+0.01%
$ 70.78 million $ 395,787
Nov 13, 5 AM $ 0.294
+0.11%
$ 70.76 million $ 382,156
Nov 13, 4 AM $ 0.293
+0.16%
$ 70.65 million $ 375,687
Nov 13, 3 AM $ 0.293
+1.20%
$ 70.53 million $ 363,717
Nov 13, 2 AM $ 0.29
+0.21%
$ 69.72 million $ 347,808
Nov 13, 1 AM $ 0.289
+0.42%
$ 69.54 million $ 348,546
Nov 13, 12 AM $ 0.288
+0.28%
$ 69.27 million $ 344,490
Nov 12, 11 PM $ 0.287
-0.19%
$ 69.09 million $ 346,232
Nov 12, 10 PM $ 0.287
+0.02%
$ 69.19 million $ 348,791
Nov 12, 9 PM $ 0.287
+0.43%
$ 69.12 million $ 351,678
Nov 12, 8 PM $ 0.286
-0.14%
$ 69.11 million $ 379,464
Nov 12, 7 PM $ 0.286
+0.23%
$ 68.96 million $ 355,950
Nov 12, 6 PM $ 0.286
-0.07%
$ 68.8 million $ 372,012
Nov 12, 5 PM $ 0.286
+0.13%
$ 68.84 million $ 374,038
Nov 12, 4 PM $ 0.286
-0.62%
$ 68.76 million $ 362,429
Nov 12, 3 PM $ 0.286
-1.77%
$ 69.24 million $ 351,678
Nov 12, 2 PM $ 0.292
-0.51%
$ 70.4 million $ 353,607
Nov 12, 1 PM $ 0.294
+0.03%
$ 70.77 million $ 348,898
Nov 12, 12 PM $ 0.294
-0.04%
$ 70.75 million $ 348,588
Nov 12, 11 AM $ 0.294
+0.10%
$ 70.77 million $ 345,375
Nov 12, 10 AM $ 0.294
+0.19%
$ 70.7 million $ 326,186
Nov 12, 9 AM $ 0.293
+0.27%
$ 70.53 million $ 321,126
Nov 12, 8 AM $ 0.292
+1.14%
$ 70.36 million $ 313,662
Nov 12, 7 AM $ 0.289
-0.33%
$ 69.62 million $ 308,083