Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.285
+0.20%
$68.56 million $345,382
May 15, 3 PM $0.284
+0.03%
$68.42 million $363,082
May 15, 2 PM $0.284
+0.13%
$68.4 million $375,091
May 15, 1 PM $0.284
-0.61%
$68.31 million $383,993
May 15, 12 PM $0.285
-0.22%
$68.73 million $393,681
May 15, 11 AM $0.286
-0.19%
$68.89 million $403,613
May 15, 10 AM $0.287
+0.59%
$69.02 million $413,048
May 15, 9 AM $0.285
-0.16%
$68.62 million $417,545
May 15, 8 AM $0.285
-0.18%
$68.73 million $422,434
May 15, 7 AM $0.286
+0.46%
$68.85 million $429,305
May 15, 6 AM $0.285
+0.23%
$68.52 million $427,398
May 15, 5 AM $0.284
-0.22%
$68.36 million $423,372
May 15, 4 AM $0.285
-0.27%
$68.52 million $416,970
May 15, 3 AM $0.285
-0.26%
$68.7 million $426,663
May 15, 2 AM $0.286
+0.07%
$68.88 million $434,944
May 15, 1 AM $0.286
-0.66%
$68.83 million $426,766
May 15, 12 AM $0.288
+0.26%
$69.29 million $428,028
May 14, 11 PM $0.287
-0.40%
$69.16 million $425,062
May 14, 10 PM $0.288
+0.00%
$69.44 million $423,618
May 14, 9 PM $0.288
+0.01%
$69.44 million $428,706
May 14, 8 PM $0.288
+0.00%
$69.44 million $423,404
May 14, 7 PM $0.288
+0.00%
$69.44 million $413,384
May 14, 6 PM $0.288
+0.00%
$69.44 million $406,257
May 14, 5 PM $0.288
+0.00%
$69.44 million $404,856
May 14, 4 PM $0.288
+0.00%
$69.44 million $394,253
May 14, 3 PM $0.288
+0.00%
$69.44 million $387,496
May 14, 2 PM $0.288
+0.00%
$69.44 million $385,624
May 14, 1 PM $0.288
+0.00%
$69.44 million $370,826
May 14, 12 PM $0.288
+0.16%
$69.44 million $362,101
May 14, 11 AM $0.288
-0.02%
$69.34 million $369,985
May 14, 10 AM $0.288
+0.12%
$69.32 million $375,998
May 14, 9 AM $0.287
-0.42%
$69.15 million $381,945
May 14, 8 AM $0.288
+0.06%
$69.44 million $400,326
May 14, 7 AM $0.288
-0.02%
$69.39 million $402,674
May 14, 6 AM $0.288
+0.00%
$69.44 million $410,389
May 14, 5 AM $0.288
+0.30%
$69.44 million $410,647
May 14, 4 AM $0.288
+0.59%
$69.23 million $408,174
May 14, 3 AM $0.286
-0.46%
$68.87 million $398,657
May 14, 2 AM $0.287
-0.31%
$69.14 million $393,327
May 14, 1 AM $0.288
-0.01%
$69.36 million $398,902
May 14, 12 AM $0.288
+0.46%
$69.31 million $402,596
May 13, 11 PM $0.287
+0.21%
$69 million $395,229
May 13, 10 PM $0.286
+0.49%
$68.89 million $391,589
May 13, 9 PM $0.285
-0.06%
$68.6 million $382,986
May 13, 8 PM $0.285
+0.22%
$68.64 million $379,530
May 13, 7 PM $0.284
-0.06%
$68.49 million $377,068
May 13, 6 PM $0.285
+0.13%
$68.54 million $380,290
May 13, 5 PM $0.284
+0.03%
$68.43 million $375,330
May 13, 4 PM $0.284
+0.21%
$68.41 million $373,337
May 13, 3 PM $0.284
-0.17%
$68.29 million $364,498