Escoin Historical Data

ELG Page 88
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.29
+0.50%
$69.79 million $343,738
Mar 5, 7 PM $0.289
+0.14%
$69.48 million $344,059
Mar 5, 6 PM $0.288
+0.25%
$69.31 million $351,955
Mar 5, 5 PM $0.287
-0.28%
$69.14 million $348,094
Mar 5, 4 PM $0.288
-0.12%
$69.34 million $349,905
Mar 5, 3 PM $0.289
-0.82%
$69.56 million $351,191
Mar 5, 2 PM $0.291
-0.01%
$70.06 million $353,212
Mar 5, 1 PM $0.291
-0.41%
$70.18 million $352,621
Mar 5, 12 PM $0.293
+0.45%
$70.47 million $350,602
Mar 5, 11 AM $0.292
-0.15%
$70.21 million $353,515
Mar 5, 10 AM $0.292
+0.78%
$70.32 million $355,611
Mar 5, 9 AM $0.29
+0.54%
$69.77 million $369,513
Mar 5, 8 AM $0.288
+0.22%
$69.4 million $377,467
Mar 5, 7 AM $0.288
-0.32%
$69.25 million $389,938
Mar 5, 6 AM $0.288
+0.13%
$69.42 million $406,977
Mar 5, 5 AM $0.288
-0.42%
$69.31 million $399,906
Mar 5, 4 AM $0.289
+0.39%
$69.6 million $397,351
Mar 5, 3 AM $0.288
-0.06%
$69.33 million $387,654
Mar 5, 2 AM $0.288
-0.25%
$69.32 million $391,702
Mar 5, 1 AM $0.288
-0.48%
$69.41 million $388,736
Mar 5, 12 AM $0.29
-0.17%
$69.74 million $394,687
Mar 4, 11 PM $0.29
+0.05%
$69.88 million $393,595
Mar 4, 10 PM $0.29
-0.64%
$69.92 million $393,297
Mar 4, 9 PM $0.292
-0.15%
$70.39 million $392,111
Mar 4, 8 PM $0.293
-0.12%
$70.59 million $390,068
Mar 4, 7 PM $0.294
+0.03%
$70.71 million $387,103
Mar 4, 6 PM $0.293
-0.05%
$70.64 million $388,298
Mar 4, 5 PM $0.293
-0.03%
$70.67 million $388,754
Mar 4, 4 PM $0.294
-0.01%
$-- $388,916
Mar 4, 1 PM $0.293
+0.10%
$70.55 million $370,078
Mar 4, 12 PM $0.292
-0.20%
$70.43 million $366,601
Mar 4, 11 AM $0.293
-0.12%
$70.57 million $365,301
Mar 4, 9 AM $0.294
+0.03%
$70.69 million $341,739
Mar 4, 8 AM $0.293
+0.52%
$70.62 million $331,156
Mar 4, 7 AM $0.291
+0.49%
$70.19 million $323,190
Mar 4, 6 AM $0.29
+0.19%
$69.79 million $303,194
Mar 4, 5 AM $0.29
+0.16%
$69.75 million $293,395
Mar 4, 4 AM $0.289
+0.00%
$69.63 million $290,036
Mar 4, 3 AM $0.289
-0.62%
$69.64 million $288,436
Mar 4, 2 AM $0.291
-0.05%
$70.07 million $284,706
Mar 4, 1 AM $0.291
+0.20%
$70.11 million $287,628
Mar 4, 12 AM $0.291
-0.22%
$69.97 million $286,644
Mar 3, 11 PM $0.291
-0.07%
$70.12 million $293,966
Mar 3, 10 PM $0.291
+0.55%
$70.17 million $298,444
Mar 3, 9 PM $0.29
-0.25%
$69.79 million $300,844
Mar 3, 8 PM $0.291
-0.37%
$69.96 million $304,765
Mar 3, 7 PM $0.292
-0.12%
$70.22 million $313,224
Mar 3, 6 PM $0.292
+0.22%
$70.3 million $322,917
Mar 3, 5 PM $0.291
+0.03%
$70.15 million $325,858
Mar 3, 4 PM $0.291
+0.57%
$70.08 million $332,310